iShares MSCI China Tech U.E.USD
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:33 | 0 | 3,6375 |
| 12:52:18 | 0 | 3,6380 |
| 12:06:43 | 0 | 3,6355 |
| 11:08:50 | 0 | 3,6355 |
| 10:10:10 | 0 | 3,6260 |
| 09:27:12 | 0 | 3,6315 |
| 09:20:48 | 0 | 3,6315 |
| 14.01.25 19:26:40 | 0 | 3,6155 |
| 14.01.25 19:21:30 | 0 | 3,6130 |
| 14.01.25 18:19:58 | 0 | 3,6120 |
| 14.01.25 16:39:45 | 0 | 3,6320 |
| 14.01.25 15:58:53 | 125 | 3,6500 |
| 14.01.25 15:39:30 | 0 | 3,6330 |
| 14.01.25 14:48:06 | 0 | 3,6445 |
| 14.01.25 13:59:47 | 0 | 3,6435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 13:36:55 | 0 | 3,6550 |
| 14.01.25 12:59:58 | 0 | 3,6455 |
| 14.01.25 12:01:03 | 0 | 3,6450 |
| 14.01.25 11:14:24 | 0 | 3,6425 |
| 14.01.25 10:20:18 | 0 | 3,6430 |
| 14.01.25 09:20:52 | 0 | 3,6490 |
| 13.01.25 19:31:33 | 0 | 3,5520 |
| 13.01.25 19:21:19 | 0 | 3,5525 |
| 13.01.25 18:26:04 | 0 | 3,5400 |
| 13.01.25 16:32:43 | 0 | 3,5655 |
| 13.01.25 15:33:53 | 0 | 3,5680 |
| 13.01.25 14:47:26 | 0 | 3,5530 |
| 13.01.25 13:50:46 | 0 | 3,5580 |
| 13.01.25 12:57:23 | 0 | 3,5585 |
| 13.01.25 12:07:58 | 0 | 3,5615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 11:20:09 | 0 | 3,5560 |
| 13.01.25 10:21:51 | 0 | 3,5540 |
| 13.01.25 09:29:27 | 0 | 3,5585 |
| 13.01.25 09:28:29 | 0 | 3,5605 |
| 10.01.25 19:34:09 | 0 | 3,5535 |
| 10.01.25 18:35:00 | 0 | 3,5430 |
| 10.01.25 17:41:29 | 0 | 3,5515 |
| 10.01.25 16:40:39 | 0 | 3,5700 |
| 10.01.25 15:21:46 | 0 | 3,5835 |
| 10.01.25 15:07:15 | 0 | 3,5890 |
| 10.01.25 14:33:35 | 0 | 3,5910 |
| 10.01.25 13:45:38 | 0 | 3,5865 |
| 10.01.25 12:59:07 | 0 | 3,5865 |
| 10.01.25 12:54:45 | 0 | 3,5910 |
| 10.01.25 12:03:10 | 0 | 3,5905 |