iShares MSCI China Tech U.E.USD
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:10:27 | 0 | 3,648 |
| 11:40:11 | 0 | 3,641 |
| 10:30:07 | 0 | 3,638 |
| 09:15:07 | 0 | 3,639 |
| 08:11:33 | 0 | 3,642 |
| 14.01.25 21:53:20 | 0 | 3,639 |
| 14.01.25 20:58:06 | 0 | 3,639 |
| 14.01.25 19:30:10 | 0 | 3,639 |
| 14.01.25 18:25:10 | 0 | 3,639 |
| 14.01.25 17:10:05 | 0 | 3,638 |
| 14.01.25 15:40:03 | 0 | 3,644 |
| 14.01.25 14:40:03 | 0 | 3,656 |
| 14.01.25 13:10:26 | 0 | 3,654 |
| 14.01.25 11:40:13 | 0 | 3,656 |
| 14.01.25 10:30:03 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 09:15:03 | 0 | 3,661 |
| 14.01.25 08:08:40 | 0 | 3,656 |
| 13.01.25 21:53:11 | 0 | 3,562 |
| 13.01.25 20:58:14 | 0 | 3,562 |
| 13.01.25 19:30:03 | 0 | 3,562 |
| 13.01.25 18:25:06 | 0 | 3,564 |
| 13.01.25 17:10:15 | 0 | 3,576 |
| 13.01.25 15:40:15 | 0 | 3,578 |
| 13.01.25 14:40:03 | 0 | 3,560 |
| 13.01.25 13:10:27 | 0 | 3,564 |
| 13.01.25 11:40:03 | 0 | 3,568 |
| 13.01.25 10:30:03 | 0 | 3,567 |
| 13.01.25 09:15:12 | 0 | 3,567 |
| 13.01.25 08:36:31 | 0 | 3,588 |
| 10.01.25 21:53:13 | 0 | 3,579 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.01.25 20:58:10 | 0 | 3,579 |
| 10.01.25 19:30:03 | 0 | 3,579 |
| 10.01.25 18:25:14 | 0 | 3,579 |
| 10.01.25 17:10:06 | 0 | 3,572 |
| 10.01.25 15:40:05 | 0 | 3,570 |
| 10.01.25 14:40:02 | 0 | 3,603 |
| 10.01.25 13:10:26 | 0 | 3,599 |
| 10.01.25 11:40:05 | 0 | 3,595 |
| 10.01.25 10:30:05 | 0 | 3,595 |
| 10.01.25 09:15:11 | 0 | 3,598 |
| 10.01.25 08:15:12 | 0 | 3,650 |
| 09.01.25 21:53:18 | 0 | 3,643 |
| 09.01.25 20:58:15 | 0 | 3,643 |
| 09.01.25 19:30:05 | 0 | 3,643 |
| 09.01.25 18:25:02 | 0 | 3,646 |