iShares MSCI China Tech U.E.USD
WKN A3CU00 | ISIN IE000NFR7C63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:23 | 0 | 3,640 |
| 13:17:17 | 0 | 3,641 |
| 12:16:36 | 0 | 3,637 |
| 11:16:40 | 0 | 3,636 |
| 10:16:42 | 0 | 3,627 |
| 09:17:12 | 0 | 3,632 |
| 08:46:52 | 0 | 3,599 |
| 14.01.25 19:46:36 | 0 | 3,607 |
| 14.01.25 18:46:06 | 0 | 3,608 |
| 14.01.25 17:25:20 | 0 | 3,641 |
| 14.01.25 16:16:30 | 0 | 3,631 |
| 14.01.25 15:16:28 | 0 | 3,646 |
| 14.01.25 14:16:43 | 0 | 3,655 |
| 14.01.25 13:17:05 | 0 | 3,650 |
| 14.01.25 12:17:12 | 0 | 3,648 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.25 11:16:41 | 0 | 3,643 |
| 14.01.25 10:16:56 | 0 | 3,643 |
| 14.01.25 09:16:57 | 0 | 3,641 |
| 14.01.25 08:46:32 | 0 | 3,617 |
| 13.01.25 19:46:55 | 0 | 3,545 |
| 13.01.25 18:47:08 | 0 | 3,535 |
| 13.01.25 17:25:34 | 0 | 3,564 |
| 13.01.25 16:16:19 | 0 | 3,562 |
| 13.01.25 15:16:59 | 0 | 3,555 |
| 13.01.25 14:17:01 | 0 | 3,556 |
| 13.01.25 13:17:00 | 0 | 3,557 |
| 13.01.25 12:16:59 | 0 | 3,559 |
| 13.01.25 11:16:28 | 0 | 3,556 |
| 13.01.25 10:16:12 | 0 | 3,551 |
| 13.01.25 09:17:02 | 0 | 3,571 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.01.25 08:47:04 | 0 | 3,544 |
| 10.01.25 19:46:19 | 0 | 3,548 |
| 10.01.25 18:46:30 | 0 | 3,540 |
| 10.01.25 17:26:11 | 0 | 3,578 |
| 10.01.25 16:17:00 | 0 | 3,569 |
| 10.01.25 15:16:53 | 0 | 3,589 |
| 10.01.25 14:16:28 | 0 | 3,587 |
| 10.01.25 13:16:30 | 0 | 3,587 |
| 10.01.25 12:16:53 | 0 | 3,597 |
| 10.01.25 11:16:27 | 0 | 3,597 |
| 10.01.25 10:16:50 | 0 | 3,594 |
| 10.01.25 09:16:29 | 0 | 3,589 |
| 10.01.25 08:46:21 | 0 | 3,557 |
| 09.01.25 19:46:44 | 0 | 3,610 |
| 09.01.25 18:47:04 | 0 | 3,612 |