iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:27:38 | 39 | 5,380 |
11.11.24 17:08:50 | 151 | 5,390 |
11.11.24 17:08:50 | 79 | 5,390 |
11.11.24 16:48:26 | 230 | 5,391 |
11.11.24 16:26:45 | 151 | 5,392 |
11.11.24 16:26:45 | 79 | 5,392 |
11.11.24 16:18:53 | 200 | 5,384 |
11.11.24 16:05:24 | 151 | 5,382 |
11.11.24 16:05:24 | 79 | 5,382 |
11.11.24 15:41:14 | 241 | 5,391 |
11.11.24 13:12:58 | 19 | 5,371 |
11.11.24 13:11:55 | 2 | 5,365 |
11.11.24 12:31:20 | 2,24 Tsd. | 5,348 |
11.11.24 11:52:56 | 1,50 Tsd. | 5,338 |
11.11.24 11:14:32 | 243 | 5,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:04:36 | 19 | 5,294 |
11.11.24 09:47:41 | 7,85 Tsd. | 5,319 |
11.11.24 09:47:41 | 79 | 5,319 |
11.11.24 09:47:41 | 7,85 Tsd. | 5,319 |
11.11.24 09:47:41 | 79 | 5,319 |
11.11.24 09:41:59 | 2,26 Tsd. | 5,318 |
11.11.24 09:33:59 | 10 | 5,330 |
11.11.24 09:04:25 | 1 | 5,332 |
11.11.24 09:04:25 | 1 | 5,332 |
11.11.24 09:04:25 | 1 | 5,332 |
11.11.24 09:04:25 | 1 | 5,332 |
11.11.24 09:04:25 | 1 | 5,332 |
11.11.24 09:04:25 | 1 | 5,332 |
11.11.24 09:04:25 | 7 | 5,332 |
11.11.24 09:04:25 | 73 | 5,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:04:25 | 20 | 5,332 |
11.11.24 09:04:25 | 20 | 5,332 |
11.11.24 09:04:25 | 5 | 5,332 |
11.11.24 09:04:25 | 20 | 5,332 |
08.11.24 16:07:13 | 49 | 5,253 |
08.11.24 15:22:47 | 19 | 5,273 |
08.11.24 12:35:25 | 20 | 5,295 |
08.11.24 12:17:56 | 94 | 5,286 |
08.11.24 11:54:39 | 41 | 5,274 |
08.11.24 11:54:39 | 49 | 5,274 |
08.11.24 11:35:16 | 1 | 5,268 |
08.11.24 11:14:02 | 401 | 5,269 |
08.11.24 11:14:02 | 49 | 5,269 |
08.11.24 11:06:41 | 19 | 5,264 |
08.11.24 10:47:48 | 10 | 5,280 |