iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:10:20 | 15,07 Tsd. | 5,160 |
21.11.24 17:10:20 | 16 | 5,160 |
21.11.24 16:08:41 | 16 | 5,147 |
21.11.24 16:05:04 | 16 | 5,146 |
21.11.24 16:02:02 | 16 | 5,146 |
21.11.24 15:41:15 | 50 | 5,138 |
21.11.24 10:27:00 | 250 | 5,092 |
21.11.24 09:48:32 | 1,04 Tsd. | 5,124 |
21.11.24 09:32:13 | 10 | 5,120 |
21.11.24 09:20:12 | 2,33 Tsd. | 5,143 |
21.11.24 09:05:05 | 10 | 5,150 |
21.11.24 09:05:05 | 10 | 5,150 |
21.11.24 09:04:05 | 20 | 5,160 |
21.11.24 09:04:05 | 2,33 Tsd. | 5,160 |
21.11.24 09:04:03 | 20 | 5,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:03 | 31 | 5,161 |
20.11.24 14:39:51 | 403 | 5,215 |
20.11.24 13:37:25 | 53 | 5,205 |
20.11.24 10:27:32 | 17 | 5,238 |
20.11.24 09:41:34 | 20 | 5,226 |
20.11.24 09:06:39 | 73 | 5,243 |
20.11.24 09:04:19 | - | 5,242 |
19.11.24 16:40:48 | 30 | 5,205 |
19.11.24 16:28:22 | 200 | 5,193 |
19.11.24 15:20:45 | 20 | 5,183 |
19.11.24 15:09:51 | 30 | 5,185 |
19.11.24 11:33:10 | 20 | 5,183 |
19.11.24 10:27:57 | 77 | 5,183 |
19.11.24 10:25:08 | 10 | 5,200 |
19.11.24 09:36:12 | 19 | 5,257 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:04:15 | 1 | 5,303 |
19.11.24 09:04:15 | 14 | 5,303 |
19.11.24 09:04:15 | 270 | 5,303 |
18.11.24 16:28:18 | 88 | 5,278 |
18.11.24 16:28:15 | 137 | 5,277 |
18.11.24 16:28:12 | 137 | 5,276 |
18.11.24 16:28:09 | 59 | 5,276 |
18.11.24 16:28:09 | 78 | 5,276 |
18.11.24 16:17:41 | 300 | 5,268 |
18.11.24 11:52:26 | 30 | 5,297 |
18.11.24 11:22:55 | 54 | 5,300 |
18.11.24 09:26:28 | 13 | 5,338 |
18.11.24 09:25:03 | 47 | 5,346 |
18.11.24 09:09:22 | 307 | 5,316 |
18.11.24 09:06:13 | 160 | 5,310 |