iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:56 | 19 | 5,538 |
04.10.24 15:51:37 | 150 | 5,560 |
04.10.24 14:40:56 | 542 | 5,573 |
04.10.24 14:33:32 | 15 | 5,529 |
04.10.24 12:48:05 | 70 | 5,523 |
04.10.24 12:13:11 | 5,96 Tsd. | 5,513 |
04.10.24 12:00:23 | 17 | 5,500 |
04.10.24 11:10:14 | 28 | 5,506 |
04.10.24 10:53:28 | 21 | 5,488 |
04.10.24 10:53:19 | 100 | 5,489 |
04.10.24 09:27:54 | 10 | 5,477 |
04.10.24 09:19:18 | 360 | 5,478 |
04.10.24 09:13:25 | 91 | 5,480 |
04.10.24 09:07:11 | 4 | 5,437 |
04.10.24 09:06:02 | 19 | 5,453 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:03 | 20 | 5,468 |
03.10.24 17:09:34 | 20 | 5,453 |
03.10.24 16:59:08 | 29 | 5,448 |
03.10.24 16:56:52 | 19 | 5,460 |
03.10.24 16:10:30 | 40 | 5,478 |
03.10.24 14:53:37 | 20 | 5,454 |
03.10.24 14:36:30 | 20 | 5,450 |
03.10.24 14:36:30 | 10 | 5,450 |
03.10.24 11:49:33 | 19 | 5,469 |
03.10.24 11:45:34 | 19 | 5,469 |
03.10.24 11:27:47 | 60 | 5,479 |
03.10.24 11:19:38 | 20 | 5,482 |
03.10.24 11:08:03 | 500 | 5,470 |
03.10.24 10:48:31 | 100 | 5,479 |
03.10.24 09:58:02 | 19 | 5,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:26:28 | 20 | 5,501 |
03.10.24 09:18:42 | 15 | 5,493 |
03.10.24 09:16:11 | 400 | 5,500 |
03.10.24 09:16:11 | 264 | 5,500 |
03.10.24 09:16:11 | 20 | 5,500 |
03.10.24 09:12:51 | 10 | 5,510 |
03.10.24 09:06:02 | 90 | 5,524 |
03.10.24 09:06:02 | 100 | 5,524 |
03.10.24 09:04:27 | 49 | 5,530 |
03.10.24 09:04:27 | 6 | 5,530 |
03.10.24 09:04:27 | 18 | 5,530 |
03.10.24 09:04:27 | 26 | 5,530 |
02.10.24 16:16:47 | 18 | 5,575 |
02.10.24 13:40:19 | 18 | 5,591 |
02.10.24 13:20:08 | 20 | 5,574 |