iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:41 | 0 | 5,2350 |
19:16:54 | 0 | 5,2340 |
18:15:34 | 0 | 5,2350 |
17:18:26 | 0 | 5,2620 |
16:27:51 | 0 | 5,2750 |
16:07:49 | 0 | 5,2820 |
15:08:24 | 0 | 5,3200 |
14:14:57 | 0 | 5,3140 |
13:16:20 | 0 | 5,3240 |
12:21:40 | 0 | 5,3290 |
11:21:04 | 0 | 5,3230 |
10:19:53 | 0 | 5,3230 |
09:42:44 | 0 | 5,3080 |
09:35:03 | 0 | 5,3170 |
09:31:02 | 0 | 5,3190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:27:54 | 0 | 5,3170 |
11.11.24 19:35:28 | 0 | 5,3340 |
11.11.24 19:10:34 | 0 | 5,3370 |
11.11.24 18:16:13 | 0 | 5,3500 |
11.11.24 17:28:00 | 0 | 5,3720 |
11.11.24 16:31:19 | 0 | 5,3790 |
11.11.24 15:43:26 | 0 | 5,3780 |
11.11.24 15:25:38 | 0 | 5,3710 |
11.11.24 14:28:39 | 0 | 5,3750 |
11.11.24 13:28:22 | 0 | 5,3610 |
11.11.24 12:42:41 | 0 | 5,3380 |
11.11.24 11:52:11 | 0 | 5,3380 |
11.11.24 11:04:03 | 0 | 5,3230 |
11.11.24 10:16:39 | 0 | 5,2850 |
11.11.24 09:24:19 | 0 | 5,3280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:19:21 | 0 | 5,3420 |
08.11.24 19:38:10 | 0 | 5,2730 |
08.11.24 19:17:17 | 0 | 5,2770 |
08.11.24 18:24:33 | 0 | 5,2740 |
08.11.24 17:38:41 | 0 | 5,2690 |
08.11.24 16:40:25 | 0 | 5,2670 |
08.11.24 15:13:09 | 0 | 5,2660 |
08.11.24 15:08:19 | 0 | 5,2660 |
08.11.24 14:22:15 | 0 | 5,2620 |
08.11.24 13:35:36 | 0 | 5,2750 |
08.11.24 12:39:47 | 0 | 5,2840 |
08.11.24 12:17:39 | 0 | 5,2750 |
08.11.24 11:48:53 | 0 | 5,2580 |
08.11.24 10:58:00 | 0 | 5,2700 |
08.11.24 10:10:23 | 0 | 5,2940 |