iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:20 | 0 | 5,520 |
04.10.24 21:17:26 | 0 | 5,520 |
04.10.24 20:47:26 | 0 | 5,520 |
04.10.24 20:17:15 | 0 | 5,520 |
04.10.24 19:47:28 | 0 | 5,520 |
04.10.24 19:17:27 | 0 | 5,520 |
04.10.24 18:47:16 | 0 | 5,520 |
04.10.24 18:17:28 | 0 | 5,520 |
04.10.24 17:47:19 | 0 | 5,520 |
04.10.24 17:17:26 | 0 | 5,545 |
04.10.24 17:11:30 | 18 | 5,553 |
04.10.24 16:47:18 | 0 | 5,553 |
04.10.24 16:17:24 | 0 | 5,555 |
04.10.24 15:45:17 | 0 | 5,556 |
04.10.24 15:17:11 | 0 | 5,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:10 | 53 | 5,561 |
04.10.24 14:47:14 | 0 | 5,557 |
04.10.24 14:17:01 | 0 | 5,521 |
04.10.24 13:47:27 | 0 | 5,520 |
04.10.24 13:17:15 | 0 | 5,524 |
04.10.24 12:47:06 | 0 | 5,524 |
04.10.24 12:22:57 | 9 | 5,524 |
04.10.24 12:17:23 | 0 | 5,508 |
04.10.24 11:47:01 | 0 | 5,494 |
04.10.24 11:17:06 | 0 | 5,494 |
04.10.24 10:47:09 | 0 | 5,494 |
04.10.24 10:17:14 | 0 | 5,494 |
04.10.24 09:56:10 | 50 | 5,494 |
04.10.24 09:47:19 | 0 | 5,475 |
04.10.24 09:17:24 | 0 | 5,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:08:05 | 46 | 5,475 |
04.10.24 08:05:05 | 0 | 5,430 |
03.10.24 21:47:01 | 0 | 5,455 |
03.10.24 21:17:23 | 0 | 5,455 |
03.10.24 20:47:20 | 0 | 5,455 |
03.10.24 20:17:22 | 0 | 5,455 |
03.10.24 19:47:21 | 0 | 5,455 |
03.10.24 19:17:21 | 0 | 5,455 |
03.10.24 18:47:20 | 0 | 5,455 |
03.10.24 18:17:19 | 0 | 5,455 |
03.10.24 17:47:02 | 0 | 5,455 |
03.10.24 17:17:03 | 0 | 5,455 |
03.10.24 16:47:05 | 0 | 5,455 |
03.10.24 16:17:24 | 0 | 5,464 |
03.10.24 15:45:23 | 0 | 5,447 |