iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:03 | 0 | 5,234 |
22.11.24 21:17:05 | 0 | 5,234 |
22.11.24 20:47:14 | 0 | 5,234 |
22.11.24 20:17:23 | 0 | 5,234 |
22.11.24 19:47:08 | 0 | 5,234 |
22.11.24 19:17:12 | 0 | 5,234 |
22.11.24 18:47:10 | 0 | 5,231 |
22.11.24 18:17:09 | 0 | 5,231 |
22.11.24 17:47:18 | 0 | 5,231 |
22.11.24 17:17:23 | 0 | 5,231 |
22.11.24 16:47:06 | 0 | 5,229 |
22.11.24 16:17:13 | 0 | 5,229 |
22.11.24 15:45:18 | 0 | 5,203 |
22.11.24 15:17:18 | 0 | 5,203 |
22.11.24 15:07:01 | 99 | 5,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:47:27 | 0 | 5,196 |
22.11.24 14:17:04 | 0 | 5,196 |
22.11.24 13:47:24 | 0 | 5,189 |
22.11.24 13:17:28 | 0 | 5,185 |
22.11.24 12:47:20 | 0 | 5,159 |
22.11.24 12:17:27 | 0 | 5,152 |
22.11.24 11:47:07 | 0 | 5,151 |
22.11.24 11:17:01 | 0 | 5,142 |
22.11.24 10:47:07 | 0 | 5,140 |
22.11.24 10:17:02 | 0 | 5,176 |
22.11.24 09:47:15 | 0 | 5,201 |
22.11.24 09:17:25 | 0 | 5,204 |
22.11.24 08:05:06 | 1 | 5,212 |
21.11.24 21:47:10 | 0 | 5,170 |
21.11.24 21:17:14 | 0 | 5,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:47:07 | 0 | 5,170 |
21.11.24 20:17:27 | 0 | 5,170 |
21.11.24 19:47:23 | 0 | 5,170 |
21.11.24 19:17:19 | 0 | 5,170 |
21.11.24 18:47:23 | 0 | 5,170 |
21.11.24 18:17:12 | 0 | 5,170 |
21.11.24 17:47:10 | 0 | 5,170 |
21.11.24 17:17:11 | 0 | 5,164 |
21.11.24 16:47:15 | 0 | 5,160 |
21.11.24 16:17:18 | 0 | 5,155 |
21.11.24 15:45:16 | 0 | 5,151 |
21.11.24 15:17:02 | 0 | 5,139 |
21.11.24 14:47:11 | 0 | 5,139 |
21.11.24 14:17:21 | 0 | 5,139 |
21.11.24 13:47:07 | 0 | 5,139 |