iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:12 | 0 | 5,266 |
20:17:12 | 0 | 5,266 |
19:47:02 | 0 | 5,266 |
19:17:06 | 0 | 5,266 |
18:47:26 | 0 | 5,266 |
18:17:10 | 0 | 5,266 |
17:47:19 | 0 | 5,266 |
17:17:11 | 0 | 5,266 |
17:15:48 | 56 | 5,266 |
16:47:03 | 0 | 5,278 |
16:17:08 | 0 | 5,283 |
15:45:17 | 0 | 5,317 |
15:17:04 | 0 | 5,326 |
14:47:16 | 0 | 5,326 |
14:17:23 | 0 | 5,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:10 | 0 | 5,326 |
13:17:02 | 0 | 5,335 |
13:05:44 | 93 | 5,341 |
12:47:07 | 0 | 5,332 |
12:17:02 | 0 | 5,332 |
11:47:17 | 0 | 5,322 |
11:41:18 | 14 | 5,320 |
11:17:10 | 0 | 5,340 |
10:47:08 | 0 | 5,340 |
10:17:08 | 0 | 5,325 |
09:47:06 | 0 | 5,310 |
09:17:26 | 0 | 5,310 |
08:05:08 | 0 | 5,302 |
11.11.24 21:47:26 | 0 | 5,375 |
11.11.24 21:17:06 | 0 | 5,379 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:47:02 | 0 | 5,379 |
11.11.24 20:17:16 | 0 | 5,382 |
11.11.24 19:47:03 | 0 | 5,382 |
11.11.24 19:17:11 | 0 | 5,382 |
11.11.24 18:47:23 | 0 | 5,384 |
11.11.24 18:17:25 | 0 | 5,384 |
11.11.24 17:47:06 | 0 | 5,384 |
11.11.24 17:17:01 | 0 | 5,384 |
11.11.24 16:47:10 | 0 | 5,384 |
11.11.24 16:17:17 | 0 | 5,381 |
11.11.24 15:45:14 | 0 | 5,380 |
11.11.24 15:17:17 | 0 | 5,380 |
11.11.24 14:47:23 | 0 | 5,380 |
11.11.24 14:17:13 | 0 | 5,367 |
11.11.24 13:47:25 | 0 | 5,365 |