Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 9,580 |
03.10.24 14:49:21 | 50 | 9,580 |
03.10.24 09:13:44 | 0 | 9,362 |
03.10.24 08:19:07 | 0 | 9,201 |
02.10.24 08:14:36 | 0 | 9,201 |
01.10.24 08:13:46 | 0 | 9,201 |
30.09.24 08:29:12 | 0 | 9,201 |
27.09.24 09:04:06 | 48 | 9,201 |
27.09.24 08:19:09 | 0 | 9,282 |
26.09.24 14:00:46 | 0 | 9,282 |
26.09.24 13:05:19 | 200 | 9,300 |
26.09.24 08:32:10 | 0 | 9,081 |
25.09.24 08:15:07 | 0 | 9,081 |
24.09.24 10:28:28 | 0 | 9,081 |
24.09.24 08:15:15 | 0 | 8,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:27 | 400 | 8,706 |
20.09.24 08:20:29 | 0 | 7,986 |
19.09.24 08:16:49 | 0 | 7,903 |
18.09.24 14:09:18 | 0 | 7,903 |
18.09.24 08:19:12 | 0 | 8,029 |
17.09.24 08:24:47 | 0 | 8,048 |
16.09.24 09:17:50 | 0 | 8,048 |
13.09.24 08:19:14 | 0 | 8,197 |
12.09.24 08:32:59 | 0 | 8,197 |
11.09.24 09:09:21 | 75 | 7,677 |
11.09.24 08:42:19 | 0 | 7,694 |
10.09.24 09:05:30 | 0 | 7,503 |
09.09.24 09:09:44 | 0 | 7,439 |
Keine Daten verfügbar