Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:10 | 350 | 8,893 |
04.10.24 10:31:10 | 150 | 8,884 |
03.10.24 17:20:43 | 100 | 8,858 |
02.10.24 22:10:00 | 0 | 8,736 |
01.10.24 16:07:15 | 50 | 8,716 |
30.09.24 09:03:47 | 114 | 8,632 |
27.09.24 09:05:33 | 4 | 8,740 |
26.09.24 11:59:43 | 150 | 8,767 |
26.09.24 11:39:27 | 150 | 8,761 |
25.09.24 11:28:04 | 50 | 8,580 |
24.09.24 22:10:00 | 0 | 8,490 |
23.09.24 22:10:00 | 0 | 8,142 |
20.09.24 22:10:00 | 0 | 7,857 |
19.09.24 22:10:00 | 0 | 7,656 |
18.09.24 22:10:00 | 0 | 7,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 22:10:00 | 0 | 7,495 |
16.09.24 22:10:00 | 0 | 7,495 |
13.09.24 16:16:20 | 15,00 Tsd. | 7,538 |
12.09.24 22:10:00 | 0 | 7,855 |
11.09.24 22:10:00 | 0 | 7,517 |
10.09.24 10:27:32 | 2,85 Tsd. | 7,050 |
10.09.24 10:27:32 | 150 | 7,057 |
09.09.24 16:24:42 | 30 | 7,019 |
06.09.24 17:22:18 | 150 | 6,883 |
06.09.24 16:52:26 | 850 | 6,874 |
06.09.24 16:46:41 | 820 | 6,925 |
06.09.24 16:39:41 | 150 | 6,937 |
06.09.24 16:26:03 | 1,40 Tsd. | 7,000 |
Keine Daten verfügbar