Sprott Uranium Miners UCITS ETF
WKN A3DJZY | ISIN IE0005YK6564 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:47:24 | 0 | 8,110 |
30.08.24 21:17:12 | 0 | 8,110 |
30.08.24 20:47:12 | 0 | 8,110 |
30.08.24 20:46:49 | 120 | 8,276 |
30.08.24 20:17:08 | 0 | 8,110 |
30.08.24 19:47:19 | 0 | 8,110 |
30.08.24 19:17:25 | 0 | 8,110 |
30.08.24 18:47:16 | 0 | 8,110 |
30.08.24 18:26:21 | 33 | 8,265 |
30.08.24 18:17:19 | 0 | 8,110 |
30.08.24 17:47:01 | 0 | 8,110 |
30.08.24 17:23:01 | 24 | 8,191 |
30.08.24 17:17:25 | 0 | 8,184 |
30.08.24 17:11:05 | 61 | 8,193 |
30.08.24 17:02:40 | 240 | 8,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:47:15 | 0 | 8,200 |
30.08.24 16:38:38 | 65 | 8,200 |
30.08.24 16:33:05 | 175 | 8,210 |
30.08.24 16:33:05 | 300 | 8,210 |
30.08.24 16:26:19 | 10 | 8,218 |
30.08.24 16:19:25 | 243 | 8,220 |
30.08.24 16:17:08 | 0 | 8,210 |
30.08.24 16:17:00 | 3 | 8,215 |
30.08.24 15:45:19 | 0 | 8,210 |
30.08.24 15:40:40 | 40 | 8,226 |
30.08.24 15:17:09 | 0 | 8,210 |
30.08.24 14:47:13 | 0 | 8,210 |
30.08.24 14:17:22 | 0 | 8,210 |
30.08.24 13:47:04 | 0 | 8,210 |
30.08.24 13:27:07 | 26 | 8,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:17:09 | 0 | 8,210 |
30.08.24 12:53:34 | 12 | 8,220 |
30.08.24 12:47:24 | 0 | 8,210 |
30.08.24 12:17:28 | 0 | 8,210 |
30.08.24 11:53:00 | 60 | 8,239 |
30.08.24 11:47:01 | 0 | 8,210 |
30.08.24 11:36:34 | 16 | 8,238 |
30.08.24 11:17:24 | 0 | 8,201 |
30.08.24 10:50:46 | 1 | 8,201 |
30.08.24 10:47:53 | 1,00 Tsd. | 8,239 |
30.08.24 10:47:00 | 0 | 8,200 |
30.08.24 10:17:05 | 0 | 8,200 |
30.08.24 10:08:08 | 160 | 8,234 |
30.08.24 09:47:10 | 0 | 8,200 |
30.08.24 09:27:06 | 10 | 8,231 |