Invesco MSCI Em.Mkts.ESG Cl.Paris Al.UE
ISIN IE000PJL7R74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | 0 | 4,0635 |
15.08.24 17:35:47 | 51 | 4,0440 |
15.08.24 16:54:11 | 51 | 4,0420 |
14.08.24 17:35:50 | 449 | 4,0125 |
14.08.24 17:35:50 | 1,30 Tsd. | 4,0125 |
14.08.24 17:35:50 | 8,99 Tsd. | 4,0125 |
14.08.24 17:35:50 | 51 | 4,0125 |
14.08.24 17:35:50 | 7,92 Tsd. | 4,0125 |
14.08.24 17:17:44 | 15,56 Tsd. | 3,9885 |
14.08.24 17:17:44 | 831 | 3,9890 |
13.08.24 17:36:01 | 331 | 4,0040 |
13.08.24 17:36:01 | 383 | 4,0040 |
13.08.24 17:36:01 | 383 | 4,0040 |
13.08.24 17:36:01 | 488 | 4,0040 |
13.08.24 17:08:48 | 40 | 4,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 17:02:56 | 96 | 4,0040 |
13.08.24 16:56:20 | 137 | 4,0020 |
13.08.24 16:16:47 | 92 | 3,9975 |
13.08.24 09:00:19 | 1 | 3,9995 |
13.08.24 09:00:19 | 516 | 3,9995 |
13.08.24 09:00:19 | 422 | 3,9995 |
12.08.24 17:36:57 | 359 | 3,9895 |
12.08.24 17:36:57 | 152 | 3,9895 |
12.08.24 17:36:57 | 612 | 3,9895 |
12.08.24 17:16:21 | 81 | 3,9880 |
12.08.24 16:37:33 | 35 | 3,9880 |
09.08.24 17:36:42 | 58 | 3,9610 |
09.08.24 17:01:01 | 19 | 3,9600 |
09.08.24 16:56:15 | 20 | 3,9650 |
09.08.24 16:49:08 | 40 | 3,9585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 16:26:18 | 27 | 3,9555 |
09.08.24 16:19:32 | 58 | 3,9595 |
09.08.24 16:09:37 | 41 | 3,9500 |
08.08.24 17:11:19 | 136 | 3,9300 |
08.08.24 16:45:57 | 59 | 3,9230 |
08.08.24 10:44:26 | 1,44 Tsd. | 3,8765 |
08.08.24 09:02:09 | 59 | 3,8945 |
07.08.24 17:36:40 | 50 | 3,9105 |
07.08.24 17:36:40 | 661 | 3,9105 |
07.08.24 17:36:40 | 868 | 3,9105 |
07.08.24 17:11:11 | 59 | 3,9125 |
07.08.24 16:56:32 | 50 | 3,9075 |
07.08.24 16:28:16 | 57 | 3,9000 |
06.08.24 17:35:11 | 1,08 Tsd. | 3,8200 |
06.08.24 17:35:11 | 214 | 3,8200 |