Invesco MSCI Em.Mkts.ESG Cl.Paris Al.UE
WKN A3CYEX | ISIN IE000PJL7R74 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:09 | 0 | 3,7245 |
21:17:12 | 0 | 3,7245 |
20:47:03 | 0 | 3,7245 |
20:17:16 | 0 | 3,7245 |
19:47:19 | 0 | 3,7245 |
19:17:03 | 0 | 3,7245 |
18:47:10 | 0 | 3,7245 |
18:17:00 | 0 | 3,7245 |
17:47:13 | 0 | 3,7245 |
17:17:11 | 0 | 3,7245 |
16:47:21 | 0 | 3,7270 |
16:17:00 | 0 | 3,7270 |
15:45:10 | 0 | 3,7270 |
15:17:17 | 0 | 3,7270 |
14:47:22 | 0 | 3,7270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:21 | 0 | 3,7305 |
13:47:01 | 0 | 3,7305 |
13:17:19 | 0 | 3,7335 |
12:47:24 | 0 | 3,7400 |
12:17:22 | 0 | 3,7400 |
11:47:15 | 0 | 3,7400 |
11:17:16 | 0 | 3,7400 |
10:47:25 | 0 | 3,7400 |
10:17:24 | 0 | 3,7400 |
10:01:49 | 4 | 3,7400 |
09:47:01 | 0 | 3,7530 |
09:17:06 | 0 | 3,7530 |
08:05:23 | 0 | 3,7740 |
16.07.24 21:47:11 | 0 | 3,7740 |
16.07.24 21:17:19 | 0 | 3,7740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:47:18 | 0 | 3,7740 |
16.07.24 20:17:11 | 0 | 3,7740 |
16.07.24 19:47:08 | 0 | 3,7740 |
16.07.24 19:17:07 | 0 | 3,7740 |
16.07.24 18:47:21 | 0 | 3,7740 |
16.07.24 18:17:23 | 0 | 3,7740 |
16.07.24 17:47:02 | 0 | 3,7740 |
16.07.24 17:17:00 | 0 | 3,7740 |
16.07.24 16:47:03 | 0 | 3,7740 |
16.07.24 16:17:07 | 0 | 3,7740 |
16.07.24 15:45:27 | 0 | 3,7740 |
16.07.24 15:17:00 | 0 | 3,7740 |
16.07.24 14:47:01 | 0 | 3,7740 |
16.07.24 14:17:04 | 0 | 3,7740 |
16.07.24 13:47:19 | 0 | 3,7740 |