Amundi S&P 500 Eq.W.ESG L.UE DR
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:37 | 0 | 11,5560 |
16:23:40 | 0 | 11,5660 |
14:58:42 | 0 | 11,4800 |
13:58:27 | 0 | 11,5100 |
13:51:27 | 0 | 11,5060 |
12:09:38 | 0 | 11,5240 |
11:12:21 | 0 | 11,5200 |
10:39:41 | 0 | 11,5300 |
10:25:51 | 0 | 11,5300 |
09:34:53 | 0 | 11,5560 |
09:30:10 | 0 | 11,5540 |
16.07.24 19:41:12 | 0 | 11,4300 |
16.07.24 19:00:41 | 0 | 11,4360 |
16.07.24 18:07:49 | 0 | 11,4180 |
16.07.24 17:20:58 | 0 | 11,5580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:34:04 | 0 | 11,5260 |
16.07.24 15:08:24 | 0 | 11,4500 |
16.07.24 14:21:33 | 0 | 11,4120 |
16.07.24 13:29:58 | 0 | 11,4160 |
16.07.24 12:43:48 | 0 | 11,4220 |
16.07.24 11:55:37 | 0 | 11,4160 |
16.07.24 11:04:10 | 0 | 11,4000 |
16.07.24 10:14:13 | 0 | 11,3780 |
16.07.24 09:43:32 | 0 | 11,4020 |
16.07.24 09:27:11 | 0 | 11,4040 |
16.07.24 08:15:26 | 0 | 11,2660 |
15.07.24 19:29:52 | 0 | 11,2660 |
15.07.24 18:33:15 | 0 | 11,2740 |
15.07.24 16:41:17 | 0 | 11,3720 |
15.07.24 15:34:26 | 0 | 11,3440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 14:42:45 | 0 | 11,3800 |
15.07.24 13:50:51 | 0 | 11,3740 |
15.07.24 13:25:26 | 0 | 11,3740 |
15.07.24 12:57:30 | 0 | 11,3760 |
15.07.24 11:59:22 | 0 | 11,3760 |
15.07.24 11:10:53 | 0 | 11,3880 |
15.07.24 10:10:19 | 0 | 11,3920 |
15.07.24 09:33:09 | 0 | 11,3880 |
15.07.24 09:16:22 | 0 | 11,3800 |
12.07.24 19:40:55 | 0 | 11,2720 |
12.07.24 19:04:30 | 0 | 11,2520 |
12.07.24 18:03:39 | 0 | 11,2440 |
12.07.24 17:16:45 | 0 | 11,3840 |
12.07.24 16:28:49 | 0 | 11,3780 |
12.07.24 15:38:23 | 0 | 11,3180 |