Amundi S&P 500 Eq.W.ESG L.UE DR
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:45 | 398 | 12,632 |
14:58:15 | 90 | 12,560 |
13:12:27 | 0 | 12,588 |
11:18:13 | 5,52 Tsd. | 12,632 |
11:18:13 | 415 | 12,624 |
11:01:00 | 415 | 12,622 |
09:04:07 | 0 | 12,600 |
16.07.24 17:36:23 | 0 | 12,564 |
16.07.24 17:27:37 | 321 | 12,586 |
16.07.24 17:16:21 | 101 | 12,578 |
16.07.24 17:01:08 | 126 | 12,562 |
16.07.24 16:30:03 | 128 | 12,552 |
16.07.24 16:30:03 | 94 | 12,552 |
16.07.24 16:03:21 | 263 | 12,554 |
16.07.24 16:03:21 | 124 | 12,556 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:02:03 | 119 | 12,564 |
16.07.24 15:43:05 | 116 | 12,480 |
16.07.24 15:34:27 | 121 | 12,450 |
16.07.24 15:27:50 | 111 | 12,468 |
16.07.24 15:26:52 | 100 | 12,468 |
16.07.24 14:49:47 | 108 | 12,466 |
16.07.24 14:35:02 | 110 | 12,466 |
16.07.24 14:19:27 | 119 | 12,454 |
16.07.24 14:15:00 | 114 | 12,456 |
16.07.24 14:10:16 | 127 | 12,454 |
16.07.24 14:10:14 | 119 | 12,456 |
16.07.24 13:24:51 | 112 | 12,448 |
16.07.24 13:22:31 | 121 | 12,450 |
16.07.24 13:12:13 | 224 | 12,450 |
16.07.24 12:50:27 | 107 | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 12:37:16 | 125 | 12,458 |
16.07.24 12:29:38 | 98 | 12,460 |
16.07.24 12:07:02 | 125 | 12,452 |
16.07.24 11:47:38 | 127 | 12,446 |
16.07.24 11:39:51 | 107 | 12,446 |
16.07.24 11:29:06 | 87 | 12,452 |
16.07.24 11:22:40 | 302 | 12,436 |
16.07.24 11:22:40 | 93 | 12,448 |
16.07.24 11:03:55 | 87 | 12,438 |
16.07.24 11:02:00 | 120 | 12,438 |
16.07.24 10:33:30 | 117 | 12,418 |
16.07.24 10:15:34 | 128 | 12,410 |
16.07.24 10:01:58 | 109 | 12,418 |
16.07.24 09:04:20 | 0 | 12,424 |
15.07.24 17:36:05 | 0 | 12,448 |