Amundi S&P 500 Eq.W.ESG L.UE DR
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:31 | 0 | 11,508 |
14:17:13 | 0 | 11,516 |
13:47:11 | 0 | 11,516 |
13:17:20 | 0 | 11,516 |
12:47:25 | 0 | 11,532 |
12:17:02 | 0 | 11,524 |
11:57:47 | 100 | 11,524 |
11:47:13 | 0 | 11,540 |
11:22:42 | 400,00 Tsd. | 11,550 |
11:17:00 | 0 | 11,540 |
10:37:12 | 333,33 Tsd. | 11,550 |
10:34:40 | 333,33 Tsd. | 11,550 |
10:17:27 | 0 | 11,546 |
09:47:00 | 0 | 11,568 |
09:17:12 | 0 | 11,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:18 | 0 | 11,714 |
16.07.24 21:47:07 | 0 | 11,714 |
16.07.24 21:17:25 | 0 | 11,714 |
16.07.24 20:47:18 | 0 | 11,714 |
16.07.24 20:17:23 | 0 | 11,714 |
16.07.24 19:47:01 | 0 | 11,714 |
16.07.24 19:17:23 | 0 | 11,714 |
16.07.24 19:03:59 | 1 | 11,720 |
16.07.24 18:47:06 | 0 | 11,558 |
16.07.24 18:17:21 | 0 | 11,558 |
16.07.24 17:47:25 | 0 | 11,558 |
16.07.24 17:17:17 | 0 | 11,558 |
16.07.24 17:06:09 | 100 | 11,544 |
16.07.24 16:47:22 | 0 | 11,544 |
16.07.24 16:17:15 | 0 | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 15:58:00 | 300 | 11,520 |
16.07.24 15:45:26 | 0 | 11,478 |
16.07.24 15:41:10 | 1 | 11,452 |
16.07.24 15:17:00 | 0 | 11,456 |
16.07.24 14:47:03 | 0 | 11,446 |
16.07.24 14:17:15 | 0 | 11,426 |
16.07.24 13:54:00 | 10 | 11,426 |
16.07.24 13:47:09 | 0 | 11,422 |
16.07.24 13:17:03 | 0 | 11,422 |
16.07.24 12:47:16 | 0 | 11,422 |
16.07.24 12:17:11 | 0 | 11,416 |
16.07.24 11:47:15 | 0 | 11,412 |
16.07.24 11:17:06 | 0 | 11,410 |
16.07.24 10:47:05 | 0 | 11,394 |
16.07.24 10:17:08 | 0 | 11,394 |