Amundi S&P 500 Eq.W.ESG L.UE DR
WKN A3DH0B | ISIN IE000LAP5Z18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:55 | 0 | 11,544 |
16:30:48 | 0 | 11,552 |
16:15:41 | 0 | 11,564 |
16:00:56 | 0 | 11,544 |
15:45:51 | 0 | 11,534 |
15:30:59 | 0 | 11,474 |
15:16:00 | 0 | 11,480 |
15:01:07 | 0 | 11,484 |
14:45:59 | 0 | 11,494 |
14:42:31 | 0 | 11,498 |
14:35:10 | 0 | 11,508 |
14:30:09 | 0 | 11,492 |
14:15:06 | 0 | 11,514 |
14:00:07 | 0 | 11,514 |
13:45:07 | 0 | 11,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:07 | 0 | 11,492 |
13:15:08 | 0 | 11,506 |
13:00:13 | 0 | 11,524 |
12:45:06 | 0 | 11,532 |
12:30:10 | 0 | 11,522 |
12:15:13 | 0 | 11,526 |
11:51:31 | 4,06 Tsd. | 11,528 |
11:51:05 | 4,06 Tsd. | 11,528 |
11:45:08 | 0 | 11,530 |
11:30:09 | 0 | 11,526 |
11:00:09 | 0 | 11,516 |
10:30:10 | 0 | 11,542 |
10:27:44 | 1,00 Tsd. | 11,550 |
10:26:54 | 1,00 Tsd. | 11,542 |
09:30:11 | 0 | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:00 | 0 | 11,556 |
08:45:08 | 0 | 11,554 |
08:30:11 | 0 | 11,540 |
08:15:12 | 0 | 11,556 |
08:01:04 | 0 | 11,560 |
16.07.24 21:56:59 | 0 | 11,580 |
16.07.24 21:45:10 | 0 | 11,570 |
16.07.24 21:30:10 | 0 | 11,574 |
16.07.24 21:15:05 | 0 | 11,564 |
16.07.24 21:00:13 | 0 | 11,570 |
16.07.24 20:45:13 | 0 | 11,566 |
16.07.24 20:30:13 | 0 | 11,560 |
16.07.24 20:15:06 | 0 | 11,558 |
16.07.24 20:00:17 | 0 | 11,550 |
16.07.24 19:45:11 | 0 | 11,548 |