Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 1 | 24,000 |
14:13:41 | 134 | 23,935 |
13:59:33 | 260 | 23,910 |
13:25:27 | 1 | 23,945 |
12:06:43 | 1 | 24,010 |
11:43:23 | 35 | 24,020 |
10:52:08 | 9 | 24,045 |
10:51:47 | 1 | 24,060 |
08:51:34 | 25 | 24,150 |
08:27:12 | 217 | 23,965 |
08:12:01 | 45 | 23,970 |
08:00:24 | 1 | 24,140 |
15.08.24 17:25:32 | 1 | 24,010 |
15.08.24 16:03:25 | 9 | 23,995 |
15.08.24 15:47:48 | 3 | 24,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:39:53 | 1 | 24,070 |
15.08.24 15:38:10 | 672 | 24,100 |
15.08.24 14:39:46 | 21 | 24,010 |
15.08.24 12:04:14 | 29 | 23,990 |
15.08.24 11:31:59 | 5 | 23,975 |
15.08.24 11:26:58 | 7 | 23,965 |
15.08.24 11:26:38 | 3 | 23,980 |
15.08.24 09:45:03 | 4 | 24,000 |
15.08.24 09:44:40 | 37 | 24,000 |
15.08.24 09:44:05 | 136 | 24,000 |
15.08.24 09:30:44 | 17 | 24,035 |
15.08.24 09:30:28 | 5 | 24,045 |
15.08.24 09:30:18 | 704 | 24,045 |
15.08.24 09:06:31 | 1 | 24,090 |
15.08.24 09:06:17 | 5 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 09:05:30 | 3 | 24,035 |
15.08.24 09:05:01 | 1 | 24,080 |
15.08.24 09:04:19 | 1 | 24,110 |
15.08.24 08:00:03 | 12 | 23,975 |
14.08.24 16:14:02 | 271 | 23,950 |
14.08.24 16:03:20 | 2 | 23,955 |
14.08.24 15:36:26 | 1 | 23,960 |
14.08.24 10:22:51 | 46 | 23,900 |
14.08.24 09:27:05 | 42 | 23,910 |
14.08.24 09:18:25 | 1 | 23,925 |
13.08.24 18:02:18 | 8 | 23,915 |
13.08.24 17:01:21 | 13 | 23,850 |
13.08.24 16:50:48 | 7 | 23,860 |
13.08.24 15:32:55 | 2 | 23,745 |
13.08.24 15:30:08 | 1 | 23,765 |