Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:07 | 0 | 23,91 |
17:25:47 | 0 | 23,93 |
16:17:14 | 0 | 23,93 |
15:16:49 | 0 | 23,90 |
14:16:35 | 0 | 23,94 |
13:16:53 | 0 | 23,93 |
12:16:48 | 0 | 23,99 |
11:16:26 | 0 | 24,05 |
10:17:04 | 0 | 24,03 |
09:16:56 | 0 | 24,01 |
08:47:00 | 0 | 24,06 |
15.08.24 19:46:47 | 0 | 24,01 |
15.08.24 18:46:30 | 0 | 23,99 |
15.08.24 17:25:18 | 0 | 24,02 |
15.08.24 16:17:02 | 0 | 23,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 15:16:25 | 0 | 24,00 |
15.08.24 14:16:29 | 0 | 23,97 |
15.08.24 13:16:11 | 0 | 23,93 |
15.08.24 12:17:00 | 0 | 23,99 |
15.08.24 11:16:22 | 0 | 23,96 |
15.08.24 10:16:35 | 0 | 23,98 |
15.08.24 09:16:45 | 0 | 24,00 |
15.08.24 08:46:36 | 0 | 24,00 |
14.08.24 19:46:47 | 0 | 23,89 |
14.08.24 18:47:11 | 0 | 23,93 |
14.08.24 17:25:58 | 0 | 23,95 |
14.08.24 16:16:16 | 0 | 23,94 |
14.08.24 15:16:15 | 0 | 23,93 |
14.08.24 14:16:52 | 0 | 23,85 |
14.08.24 13:17:01 | 0 | 23,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.08.24 12:16:42 | 0 | 23,83 |
14.08.24 11:16:40 | 0 | 23,87 |
14.08.24 10:16:51 | 0 | 23,87 |
14.08.24 09:16:21 | 0 | 23,90 |
14.08.24 08:46:27 | 0 | 23,89 |
13.08.24 19:46:54 | 0 | 23,81 |
13.08.24 18:47:07 | 0 | 23,82 |
13.08.24 17:25:31 | 0 | 23,84 |
13.08.24 16:16:12 | 0 | 23,81 |
13.08.24 15:16:20 | 0 | 23,75 |
13.08.24 14:16:43 | 0 | 23,70 |
13.08.24 13:16:35 | 0 | 23,68 |
13.08.24 12:16:17 | 0 | 23,68 |
13.08.24 11:17:13 | 0 | 23,67 |
13.08.24 10:16:38 | 0 | 23,73 |