Xtrackers FTSE Developed Europe Real Estate UCITS ETF 1C
WKN DBX0F1 | ISIN LU0489337690 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:02 | 0 | 23,940 |
15:36:31 | 12 | 23,940 |
15:32:16 | 12 | 23,945 |
15:17:25 | 0 | 23,925 |
14:47:10 | 0 | 23,925 |
14:38:26 | 50 | 23,925 |
14:17:17 | 0 | 23,925 |
13:47:00 | 0 | 23,925 |
13:17:19 | 0 | 23,925 |
12:52:16 | 50 | 23,965 |
12:50:22 | 20 | 23,975 |
12:47:25 | 0 | 23,975 |
12:41:32 | 20 | 23,980 |
12:30:03 | 20 | 23,995 |
12:17:03 | 0 | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:49 | 50 | 24,005 |
11:47:22 | 0 | 24,005 |
11:17:19 | 0 | 24,065 |
10:50:43 | 48 | 24,035 |
10:47:15 | 0 | 24,035 |
10:17:20 | 0 | 24,025 |
10:04:10 | 20 | 24,025 |
09:47:25 | 0 | 23,995 |
09:32:58 | 48 | 23,980 |
09:25:32 | 50 | 23,985 |
09:17:17 | 0 | 24,025 |
08:09:50 | 48 | 24,085 |
08:05:02 | 70 | 24,105 |
15.08.24 21:47:09 | 0 | 24,095 |
15.08.24 21:17:14 | 0 | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:47:00 | 0 | 24,095 |
15.08.24 20:17:24 | 0 | 24,090 |
15.08.24 19:47:04 | 0 | 24,105 |
15.08.24 19:36:07 | 41 | 24,105 |
15.08.24 19:17:00 | 0 | 24,090 |
15.08.24 18:47:04 | 0 | 24,090 |
15.08.24 18:17:12 | 0 | 24,095 |
15.08.24 17:47:24 | 0 | 24,095 |
15.08.24 17:17:10 | 0 | 24,015 |
15.08.24 16:47:00 | 0 | 23,995 |
15.08.24 16:17:04 | 0 | 24,000 |
15.08.24 16:01:14 | 24 | 24,020 |
15.08.24 15:45:13 | 0 | 24,080 |
15.08.24 15:40:05 | 20 | 24,100 |
15.08.24 15:33:40 | 20 | 24,065 |