First Trust Value Line Dividend Index UCITS ETF A USD
WKN A2PZMV | ISIN IE00BKVKW020 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:03 | 0 | 23,215 |
19:47:24 | 0 | 23,215 |
19:17:22 | 0 | 23,215 |
18:47:10 | 0 | 23,215 |
18:17:07 | 0 | 23,215 |
17:47:20 | 0 | 23,215 |
17:17:16 | 0 | 23,215 |
16:47:16 | 0 | 23,215 |
16:17:00 | 0 | 23,215 |
15:45:13 | 0 | 23,075 |
15:17:14 | 0 | 22,960 |
14:47:12 | 0 | 22,985 |
14:17:20 | 0 | 22,985 |
13:47:15 | 0 | 22,985 |
13:17:13 | 0 | 22,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:16 | 0 | 22,995 |
12:17:10 | 0 | 22,995 |
11:47:24 | 0 | 22,995 |
11:17:19 | 0 | 22,995 |
10:47:22 | 0 | 22,995 |
10:17:02 | 0 | 22,995 |
09:47:16 | 0 | 22,995 |
09:17:23 | 0 | 22,980 |
08:05:25 | 0 | 22,955 |
16.07.24 21:47:26 | 0 | 22,955 |
16.07.24 21:17:29 | 0 | 22,955 |
16.07.24 20:47:26 | 0 | 22,955 |
16.07.24 20:17:25 | 0 | 22,955 |
16.07.24 19:47:25 | 0 | 22,955 |
16.07.24 19:17:19 | 0 | 22,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:47:27 | 0 | 22,955 |
16.07.24 18:17:29 | 0 | 22,955 |
16.07.24 17:47:06 | 0 | 22,955 |
16.07.24 17:17:12 | 0 | 22,955 |
16.07.24 16:47:13 | 0 | 22,955 |
16.07.24 16:17:05 | 0 | 22,955 |
16.07.24 15:45:22 | 0 | 22,815 |
16.07.24 15:17:07 | 0 | 22,770 |
16.07.24 14:47:27 | 0 | 22,745 |
16.07.24 14:17:27 | 0 | 22,705 |
16.07.24 13:47:21 | 0 | 22,705 |
16.07.24 13:17:16 | 0 | 22,705 |
16.07.24 12:47:11 | 0 | 22,705 |
16.07.24 12:17:07 | 0 | 22,705 |
16.07.24 11:47:13 | 0 | 22,705 |