Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:34 | 257 | 11,658 |
15:45:07 | 0 | 11,624 |
15:17:26 | 0 | 11,576 |
14:47:14 | 0 | 11,608 |
14:17:17 | 0 | 11,612 |
13:47:05 | 0 | 11,634 |
13:17:19 | 0 | 11,644 |
12:47:14 | 0 | 11,652 |
12:17:30 | 0 | 11,658 |
11:47:22 | 0 | 11,672 |
11:17:17 | 0 | 11,672 |
10:47:06 | 0 | 11,672 |
10:17:09 | 0 | 11,672 |
09:47:15 | 0 | 11,686 |
09:17:27 | 0 | 11,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:05 | 19 | 11,672 |
07:45:10 | 429 | 11,656 |
07:35:05 | 0 | 11,656 |
01.04.25 22:47:39 | 0 | 11,784 |
01.04.25 22:47:39 | 512 | 11,784 |
01.04.25 22:17:05 | 0 | 11,698 |
01.04.25 21:47:05 | 0 | 11,698 |
01.04.25 21:17:00 | 0 | 11,698 |
01.04.25 20:47:07 | 0 | 11,698 |
01.04.25 20:17:02 | 0 | 11,700 |
01.04.25 19:47:06 | 0 | 11,728 |
01.04.25 19:17:15 | 0 | 11,728 |
01.04.25 18:47:18 | 0 | 11,728 |
01.04.25 18:17:20 | 0 | 11,728 |
01.04.25 17:47:23 | 0 | 11,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:17:27 | 0 | 11,728 |
01.04.25 16:47:15 | 0 | 11,652 |
01.04.25 16:17:17 | 0 | 11,590 |
01.04.25 15:45:25 | 0 | 11,668 |
01.04.25 15:17:12 | 0 | 11,670 |
01.04.25 14:47:20 | 0 | 11,656 |
01.04.25 14:17:21 | 0 | 11,656 |
01.04.25 13:47:31 | 614 | 11,652 |
01.04.25 13:47:26 | 0 | 11,644 |
01.04.25 13:17:27 | 0 | 11,644 |
01.04.25 12:47:21 | 0 | 11,656 |
01.04.25 12:17:14 | 0 | 11,672 |
01.04.25 11:47:02 | 0 | 11,680 |
01.04.25 11:17:02 | 0 | 11,660 |
01.04.25 10:47:13 | 0 | 11,660 |