Amundi MSCI ACWI SRI Climate Paris Aligned UCITS ETF DR - USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:20 | 0 | 10,558 |
16:47:17 | 0 | 10,526 |
16:17:23 | 0 | 10,516 |
16:13:42 | 83 | 10,528 |
15:45:20 | 0 | 10,504 |
15:17:02 | 0 | 10,458 |
14:49:50 | 100 | 10,450 |
14:47:02 | 0 | 10,450 |
14:17:01 | 0 | 10,432 |
13:47:21 | 0 | 10,424 |
13:22:28 | 575 | 10,432 |
13:17:06 | 0 | 10,420 |
12:47:07 | 0 | 10,436 |
12:17:06 | 0 | 10,434 |
11:47:01 | 0 | 10,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:02 | 0 | 10,432 |
11:06:14 | 14 | 10,436 |
11:04:31 | 668 | 10,438 |
10:47:13 | 0 | 10,428 |
10:32:05 | 5 | 10,426 |
10:18:05 | 63 | 10,422 |
10:17:11 | 0 | 10,422 |
09:47:37 | 1 | 10,444 |
09:47:03 | 0 | 10,434 |
09:22:08 | 47 | 10,428 |
09:17:07 | 0 | 10,424 |
07:35:34 | 1,52 Tsd. | 10,424 |
17.04.25 22:47:04 | 0 | 10,644 |
17.04.25 22:17:02 | 0 | 10,644 |
17.04.25 21:47:16 | 0 | 10,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 21:17:09 | 0 | 10,644 |
17.04.25 20:47:17 | 0 | 10,644 |
17.04.25 20:17:25 | 0 | 10,644 |
17.04.25 19:47:03 | 0 | 10,640 |
17.04.25 19:17:15 | 0 | 10,640 |
17.04.25 18:47:27 | 0 | 10,640 |
17.04.25 18:17:21 | 0 | 10,640 |
17.04.25 17:47:06 | 0 | 10,640 |
17.04.25 17:17:08 | 0 | 10,640 |
17.04.25 16:47:01 | 0 | 10,618 |
17.04.25 16:17:22 | 0 | 10,632 |
17.04.25 15:45:22 | 0 | 10,632 |
17.04.25 15:17:01 | 0 | 10,650 |
17.04.25 15:12:19 | 103 | 10,650 |
17.04.25 14:17:04 | 0 | 10,652 |