AMUNDI MSCI ACWI S.P.U.ETF DR USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:23 | 0 | 11,932 |
16:30:26 | 0 | 11,924 |
16:15:16 | 0 | 11,932 |
16:00:29 | 0 | 11,942 |
15:45:23 | 0 | 11,948 |
15:30:28 | 0 | 11,892 |
15:15:28 | 0 | 11,908 |
15:00:30 | 0 | 11,920 |
14:45:23 | 0 | 11,928 |
14:41:49 | 0 | 11,934 |
14:35:22 | 0 | 11,940 |
14:30:27 | 0 | 11,930 |
14:15:24 | 0 | 11,942 |
14:00:29 | 0 | 11,936 |
13:45:28 | 0 | 11,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:25 | 0 | 11,920 |
13:15:30 | 0 | 11,944 |
13:00:26 | 0 | 11,960 |
12:45:14 | 0 | 11,966 |
12:30:23 | 0 | 11,960 |
12:15:36 | 0 | 11,960 |
11:45:22 | 0 | 11,960 |
11:30:30 | 0 | 11,954 |
11:00:31 | 0 | 11,956 |
10:30:25 | 0 | 11,970 |
09:30:30 | 0 | 12,024 |
09:16:21 | 0 | 12,016 |
09:12:08 | 44 | 12,018 |
08:45:24 | 0 | 12,042 |
08:30:26 | 0 | 12,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:25 | 0 | 12,052 |
08:01:10 | 0 | 12,066 |
16.07.24 21:56:27 | 0 | 12,118 |
16.07.24 21:45:10 | 0 | 12,108 |
16.07.24 21:30:10 | 0 | 12,110 |
16.07.24 21:15:04 | 0 | 12,104 |
16.07.24 21:00:08 | 0 | 12,108 |
16.07.24 20:45:08 | 0 | 12,106 |
16.07.24 20:30:10 | 0 | 12,090 |
16.07.24 20:15:05 | 0 | 12,088 |
16.07.24 20:00:16 | 0 | 12,084 |
16.07.24 19:45:13 | 0 | 12,078 |
16.07.24 19:30:17 | 0 | 12,074 |
16.07.24 19:15:11 | 0 | 12,078 |
16.07.24 19:00:19 | 0 | 12,084 |