AMUNDI MSCI ACWI S.P.U.ETF DR USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 22:58:52 | - | 12,581 |
28.02.25 22:58:15 | - | 12,583 |
28.02.25 22:57:16 | - | 12,583 |
28.02.25 22:55:46 | - | 12,581 |
28.02.25 22:55:46 | - | 12,581 |
28.02.25 22:55:46 | - | 12,581 |
28.02.25 22:55:46 | - | 12,581 |
28.02.25 22:55:46 | - | 12,581 |
28.02.25 22:53:29 | - | 12,583 |
28.02.25 22:43:33 | - | 12,580 |
28.02.25 22:40:58 | - | 12,583 |
28.02.25 22:39:48 | - | 12,581 |
28.02.25 22:37:26 | - | 12,581 |
28.02.25 22:37:14 | - | 12,584 |
28.02.25 22:28:55 | - | 12,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 22:26:25 | - | 12,583 |
28.02.25 22:26:11 | - | 12,581 |
28.02.25 22:26:04 | - | 12,583 |
28.02.25 22:22:43 | - | 12,585 |
28.02.25 22:21:16 | - | 12,585 |
28.02.25 22:20:45 | - | 12,582 |
28.02.25 22:20:05 | - | 12,586 |
28.02.25 22:19:51 | - | 12,584 |
28.02.25 22:15:56 | - | 12,582 |
28.02.25 22:15:43 | - | 12,580 |
28.02.25 22:14:34 | - | 12,582 |
28.02.25 22:13:54 | - | 12,584 |
28.02.25 22:13:10 | - | 12,582 |
28.02.25 22:11:24 | - | 12,586 |
28.02.25 22:11:13 | - | 12,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 22:10:46 | - | 12,588 |
28.02.25 22:10:10 | - | 12,590 |
28.02.25 22:08:57 | - | 12,592 |
28.02.25 22:08:42 | - | 12,590 |
28.02.25 22:08:29 | - | 12,592 |
28.02.25 22:08:14 | - | 12,589 |
28.02.25 22:08:05 | - | 12,587 |
28.02.25 22:07:53 | - | 12,585 |
28.02.25 22:06:10 | - | 12,582 |
28.02.25 22:05:56 | - | 12,581 |
28.02.25 22:05:49 | - | 12,577 |
28.02.25 22:05:14 | - | 12,579 |
28.02.25 22:05:02 | - | 12,582 |
28.02.25 22:04:22 | - | 12,585 |
28.02.25 22:03:30 | - | 12,586 |