AMUNDI MSCI ACWI S.P.U.ETF DR USD
WKN A3DH0C | ISIN IE0000ZVYDH0 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:22 | 87 | 11,642 |
15:48:55 | 86 | 11,630 |
15:45:14 | 0 | 11,630 |
15:39:01 | 1 | 11,630 |
15:36:00 | 4 | 11,630 |
15:17:12 | 0 | 11,608 |
14:47:03 | 0 | 11,610 |
14:17:00 | 0 | 11,634 |
13:47:20 | 0 | 11,642 |
13:17:00 | 0 | 11,646 |
12:47:01 | 0 | 11,646 |
12:17:21 | 0 | 11,652 |
12:02:56 | 175 | 11,670 |
11:47:02 | 0 | 11,662 |
11:17:10 | 0 | 11,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:05 | 0 | 11,662 |
10:17:01 | 0 | 11,662 |
09:47:13 | 0 | 11,662 |
09:17:25 | 0 | 11,662 |
08:45:02 | 2 | 11,538 |
08:05:02 | 0 | 11,536 |
15.08.24 21:47:13 | 0 | 11,610 |
15.08.24 21:17:20 | 0 | 11,610 |
15.08.24 20:47:20 | 0 | 11,610 |
15.08.24 20:17:25 | 0 | 11,610 |
15.08.24 19:47:25 | 0 | 11,610 |
15.08.24 19:17:13 | 0 | 11,610 |
15.08.24 18:47:24 | 0 | 11,610 |
15.08.24 18:17:15 | 0 | 11,610 |
15.08.24 17:47:04 | 0 | 11,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 17:17:23 | 0 | 11,610 |
15.08.24 16:47:05 | 0 | 11,604 |
15.08.24 16:17:22 | 0 | 11,592 |
15.08.24 15:45:25 | 0 | 11,592 |
15.08.24 15:17:24 | 0 | 11,554 |
15.08.24 14:47:12 | 0 | 11,542 |
15.08.24 14:17:18 | 0 | 11,434 |
15.08.24 13:47:04 | 0 | 11,434 |
15.08.24 13:17:16 | 0 | 11,434 |
15.08.24 12:47:24 | 0 | 11,434 |
15.08.24 12:17:13 | 0 | 11,438 |
15.08.24 11:47:16 | 0 | 11,438 |
15.08.24 11:17:05 | 0 | 11,438 |
15.08.24 10:53:21 | 100 | 11,438 |
15.08.24 10:47:06 | 0 | 11,438 |