Invesco Hydrogen Economy UCITS ETF
ISIN IE00053WDH64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 2,6630 |
20.11.24 17:05:06 | 1 | 2,6515 |
20.11.24 17:03:32 | 8 | 2,6515 |
20.11.24 16:37:46 | 10 | 2,6520 |
20.11.24 09:04:11 | 10 | 2,6985 |
19.11.24 16:48:01 | 70 | 2,6800 |
19.11.24 16:46:01 | 71 | 2,6810 |
19.11.24 16:38:29 | 142 | 2,6830 |
19.11.24 16:34:00 | 71 | 2,6810 |
19.11.24 16:30:24 | 153 | 2,6780 |
18.11.24 17:01:30 | 34 | 2,6980 |
18.11.24 16:59:15 | 6 | 2,6980 |
18.11.24 16:52:18 | 80 | 2,6980 |
15.11.24 17:17:30 | 3 | 2,6870 |
15.11.24 15:40:49 | 5,09 Tsd. | 2,7035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:01:45 | 11 | 2,6595 |
14.11.24 17:00:59 | 8 | 2,6595 |
14.11.24 16:58:33 | 20 | 2,6595 |
14.11.24 16:53:12 | 21 | 2,6585 |
14.11.24 16:50:32 | 27 | 2,6605 |
14.11.24 16:47:35 | 30 | 2,6605 |
14.11.24 16:46:16 | 18 | 2,6610 |
14.11.24 13:14:02 | 20,37 Tsd. | 2,6645 |
14.11.24 13:13:37 | 12,36 Tsd. | 2,6645 |
14.11.24 13:13:34 | 12,36 Tsd. | 2,6645 |
13.11.24 17:12:26 | 62 | 2,6750 |
12.11.24 17:11:55 | 118 | 2,6830 |
12.11.24 16:47:04 | 2,00 Tsd. | 2,6935 |
12.11.24 16:46:47 | 2,00 Tsd. | 2,6935 |
12.11.24 16:46:41 | 2,79 Tsd. | 2,6920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:07:43 | 2 | 2,7485 |
11.11.24 17:07:09 | 2 | 2,7485 |
11.11.24 17:03:36 | 3 | 2,7505 |
11.11.24 17:00:59 | 4 | 2,7495 |
11.11.24 16:58:29 | 5 | 2,7505 |
11.11.24 16:54:25 | 5 | 2,7485 |
08.11.24 17:13:35 | 60 | 2,7670 |
07.11.24 17:12:10 | 52 | 2,8200 |
07.11.24 09:24:09 | 19,47 Tsd. | 2,8070 |
07.11.24 09:21:52 | 19,47 Tsd. | 2,8090 |
06.11.24 17:11:49 | 45 | 2,7495 |
06.11.24 11:04:32 | 19,08 Tsd. | 2,8050 |
06.11.24 10:06:25 | 19,08 Tsd. | 2,8540 |
06.11.24 09:07:56 | 19,08 Tsd. | 2,8590 |
06.11.24 09:06:27 | 19,08 Tsd. | 2,8650 |