Invesco Hydrogen Economy UCITS ETF
ISIN IE00053WDH64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:11:55 | 118 | 2,6830 |
12.11.24 16:47:04 | 2,00 Tsd. | 2,6935 |
12.11.24 16:46:47 | 2,00 Tsd. | 2,6935 |
12.11.24 16:46:41 | 2,79 Tsd. | 2,6920 |
11.11.24 17:07:43 | 2 | 2,7485 |
11.11.24 17:07:09 | 2 | 2,7485 |
11.11.24 17:03:36 | 3 | 2,7505 |
11.11.24 17:00:59 | 4 | 2,7495 |
11.11.24 16:58:29 | 5 | 2,7505 |
11.11.24 16:54:25 | 5 | 2,7485 |
08.11.24 17:13:35 | 60 | 2,7670 |
07.11.24 17:12:10 | 52 | 2,8200 |
07.11.24 09:24:09 | 19,47 Tsd. | 2,8070 |
07.11.24 09:21:52 | 19,47 Tsd. | 2,8090 |
06.11.24 17:11:49 | 45 | 2,7495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:04:32 | 19,08 Tsd. | 2,8050 |
06.11.24 10:06:25 | 19,08 Tsd. | 2,8540 |
06.11.24 09:07:56 | 19,08 Tsd. | 2,8590 |
06.11.24 09:06:27 | 19,08 Tsd. | 2,8650 |
06.11.24 09:06:19 | 6,73 Tsd. | 2,8650 |
06.11.24 09:06:19 | 12,36 Tsd. | 2,8650 |
05.11.24 17:14:24 | 100 | 2,8555 |
05.11.24 17:00:44 | 211 | 2,8490 |
05.11.24 15:19:51 | 12,36 Tsd. | 2,8455 |
05.11.24 15:19:04 | 12,36 Tsd. | 2,8465 |
05.11.24 15:18:14 | 12,36 Tsd. | 2,8465 |
04.11.24 17:17:35 | 218 | 2,8545 |
01.11.24 17:18:07 | 6 | 2,8415 |
01.11.24 17:17:30 | 286 | 2,8415 |
01.11.24 17:11:25 | 284 | 2,8445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:11:46 | 672 | 2,8095 |
30.10.24 17:13:35 | 34 | 2,8550 |
30.10.24 16:24:13 | 158 | 2,8700 |
30.10.24 16:24:13 | 35 | 2,8690 |
29.10.24 16:49:59 | 305 | 2,8880 |
28.10.24 17:15:20 | 555 | 2,9055 |
28.10.24 17:12:30 | 117 | 2,9070 |
28.10.24 16:35:17 | 59 | 2,9020 |
25.10.24 17:36:57 | 15 | 2,8770 |
25.10.24 16:55:08 | 295 | 2,8840 |
24.10.24 16:50:31 | 20 | 2,8555 |
23.10.24 17:08:43 | 30 | 2,8445 |
22.10.24 17:14:24 | 150 | 2,8745 |
21.10.24 17:12:24 | 3 | 2,8905 |
21.10.24 16:50:24 | 255 | 2,8980 |