Invesco Hydrogen Economy UCITS ETF
WKN A3DP7T | ISIN IE00053WDH64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:29 | 400 | 2,850 |
10:31:17 | 10 | 2,864 |
09:36:18 | 35 | 2,859 |
09:04:19 | 0 | 2,856 |
12.11.24 17:36:27 | 0 | 2,860 |
12.11.24 16:46:41 | 3,68 Tsd. | 2,885 |
12.11.24 16:46:41 | 6,32 Tsd. | 2,885 |
12.11.24 16:45:21 | 1,72 Tsd. | 2,877 |
12.11.24 15:59:00 | 79 | 2,887 |
12.11.24 14:53:41 | 10 | 2,900 |
12.11.24 13:12:13 | 0 | 2,896 |
12.11.24 09:04:21 | 600 | 2,918 |
11.11.24 17:36:16 | 0 | 2,928 |
11.11.24 16:26:27 | 1 | 2,933 |
11.11.24 16:26:27 | 13 | 2,933 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:11:47 | 3 | 2,950 |
11.11.24 13:12:00 | 0 | 2,947 |
11.11.24 12:44:21 | 20 | 2,950 |
11.11.24 11:20:04 | 4 | 2,953 |
11.11.24 10:28:35 | 68 | 2,950 |
11.11.24 09:04:04 | 89 | 2,981 |
08.11.24 17:36:26 | 0 | 2,927 |
08.11.24 17:25:21 | 200 | 2,934 |
08.11.24 16:47:48 | 3,29 Tsd. | 2,921 |
08.11.24 16:47:48 | 1,71 Tsd. | 2,924 |
08.11.24 16:14:37 | 60 | 2,924 |
08.11.24 15:49:01 | 4 | 2,926 |
08.11.24 15:29:46 | 3,50 Tsd. | 2,939 |
08.11.24 13:12:15 | 604 | 2,927 |
08.11.24 09:04:16 | 20 | 2,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:36:17 | 0 | 2,982 |
07.11.24 16:17:52 | 1,00 Tsd. | 2,982 |
07.11.24 13:12:09 | 0 | 2,974 |
07.11.24 12:42:56 | 3 | 2,973 |
07.11.24 12:04:19 | 794 | 2,973 |
07.11.24 10:43:20 | 1,00 Tsd. | 2,974 |
07.11.24 09:35:10 | 1,70 Tsd. | 2,985 |
07.11.24 09:34:05 | 1,70 Tsd. | 2,984 |
07.11.24 09:21:53 | 1,70 Tsd. | 2,981 |
07.11.24 09:04:19 | 1 | 2,994 |
07.11.24 09:04:08 | 5 | 2,994 |
06.11.24 17:36:15 | 0 | 2,940 |
06.11.24 13:12:08 | 0 | 2,956 |
06.11.24 11:44:26 | 6 | 2,949 |
06.11.24 11:04:22 | 1,67 Tsd. | 2,983 |