Invesco Hydrogen Economy UCITS ETF
WKN A3DP7T | ISIN IE00053WDH64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:15 | 0 | 2,8555 |
10:47:10 | 0 | 2,8555 |
10:17:22 | 0 | 2,8555 |
09:47:06 | 0 | 2,8510 |
09:35:50 | 36 | 2,8510 |
09:17:01 | 0 | 2,8485 |
08:53:13 | 257 | 2,8440 |
08:05:40 | 0 | 2,8330 |
12.11.24 21:47:08 | 0 | 2,8580 |
12.11.24 21:17:24 | 0 | 2,8580 |
12.11.24 21:13:42 | 178 | 2,8580 |
12.11.24 20:47:28 | 0 | 2,8620 |
12.11.24 20:17:14 | 0 | 2,8620 |
12.11.24 19:47:09 | 0 | 2,8620 |
12.11.24 19:17:16 | 0 | 2,8620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:47:18 | 0 | 2,8645 |
12.11.24 18:17:26 | 0 | 2,8645 |
12.11.24 17:47:22 | 0 | 2,8655 |
12.11.24 17:17:12 | 0 | 2,8655 |
12.11.24 16:47:25 | 0 | 2,8790 |
12.11.24 16:17:06 | 0 | 2,8795 |
12.11.24 15:45:11 | 0 | 2,8920 |
12.11.24 15:17:07 | 0 | 2,8945 |
12.11.24 14:47:23 | 0 | 2,8945 |
12.11.24 14:20:58 | 34 | 2,8945 |
12.11.24 14:17:24 | 0 | 2,9005 |
12.11.24 13:47:09 | 0 | 2,9005 |
12.11.24 13:17:02 | 0 | 2,9010 |
12.11.24 12:47:06 | 0 | 2,9015 |
12.11.24 12:17:20 | 0 | 2,9025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:47:10 | 0 | 2,9025 |
12.11.24 11:38:17 | 17 | 2,9030 |
12.11.24 11:17:20 | 0 | 2,9085 |
12.11.24 10:47:07 | 0 | 2,9125 |
12.11.24 10:44:10 | 10 | 2,9125 |
12.11.24 10:17:04 | 0 | 2,9020 |
12.11.24 09:47:08 | 0 | 2,9020 |
12.11.24 09:17:23 | 0 | 2,9030 |
12.11.24 08:38:02 | 9 | 2,9080 |
12.11.24 08:06:59 | 30 | 2,9035 |
12.11.24 08:05:14 | 0 | 2,9090 |
11.11.24 21:47:28 | 0 | 2,9225 |
11.11.24 21:30:25 | 3 | 2,9225 |
11.11.24 21:17:27 | 0 | 2,9355 |
11.11.24 20:47:23 | 0 | 2,9355 |