Invesco Hydrogen Economy UCITS ETF
WKN A3DP7T | ISIN IE00053WDH64 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:05 | 0 | 2,8840 |
18:47:11 | 0 | 2,8855 |
18:45:25 | 500 | 2,8855 |
18:17:20 | 0 | 2,8675 |
17:47:02 | 0 | 2,8675 |
17:17:02 | 0 | 2,8675 |
16:47:20 | 0 | 2,8615 |
16:17:14 | 0 | 2,8615 |
15:45:02 | 0 | 2,8540 |
15:17:14 | 0 | 2,8565 |
14:47:14 | 0 | 2,8565 |
14:17:10 | 0 | 2,8565 |
13:47:20 | 0 | 2,8550 |
13:17:16 | 0 | 2,8530 |
12:47:03 | 0 | 2,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:04 | 0 | 2,8500 |
11:47:10 | 0 | 2,8500 |
11:17:21 | 0 | 2,8525 |
10:47:24 | 0 | 2,8530 |
10:17:22 | 0 | 2,8530 |
09:47:21 | 0 | 2,8535 |
09:17:00 | 0 | 2,8535 |
08:05:05 | 0 | 2,8405 |
20.11.24 21:47:01 | 0 | 2,8460 |
20.11.24 21:17:15 | 0 | 2,8395 |
20.11.24 21:03:30 | 174 | 2,8395 |
20.11.24 20:49:55 | 1 | 2,8405 |
20.11.24 20:47:25 | 0 | 2,8510 |
20.11.24 20:17:03 | 0 | 2,8510 |
20.11.24 19:47:13 | 0 | 2,8510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 19:17:21 | 0 | 2,8510 |
20.11.24 18:47:29 | 0 | 2,8510 |
20.11.24 18:17:11 | 0 | 2,8510 |
20.11.24 17:47:10 | 0 | 2,8510 |
20.11.24 17:17:10 | 0 | 2,8510 |
20.11.24 16:47:05 | 0 | 2,8510 |
20.11.24 16:17:00 | 0 | 2,8475 |
20.11.24 15:45:09 | 0 | 2,8495 |
20.11.24 15:17:13 | 0 | 2,8560 |
20.11.24 14:47:11 | 0 | 2,8585 |
20.11.24 14:17:00 | 0 | 2,8600 |
20.11.24 13:47:08 | 0 | 2,8600 |
20.11.24 13:17:03 | 0 | 2,8600 |
20.11.24 12:47:20 | 0 | 2,8600 |
20.11.24 12:17:24 | 0 | 2,8635 |