AMUNDI S&P GLOBAL FINANCIALS ESG UCITS ETF DR - EUR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:57 | 0 | 14,9120 |
| 11:55:29 | 0 | 14,9320 |
| 11:35:41 | 0 | 14,9400 |
| 11:09:18 | 0 | 14,9480 |
| 10:13:34 | 0 | 14,9400 |
| 09:59:40 | 0 | 14,9580 |
| 09:33:20 | 0 | 14,9600 |
| 01.04.25 19:33:45 | 0 | 14,9220 |
| 01.04.25 18:55:37 | 0 | 14,9580 |
| 01.04.25 18:07:23 | 0 | 14,9900 |
| 01.04.25 17:13:26 | 0 | 14,9800 |
| 01.04.25 16:34:22 | 0 | 14,8540 |
| 01.04.25 16:27:46 | 0 | 14,8560 |
| 01.04.25 15:44:48 | 0 | 14,8220 |
| 01.04.25 15:18:38 | 0 | 14,9520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:18:58 | 0 | 14,9260 |
| 01.04.25 13:22:24 | 0 | 14,9060 |
| 01.04.25 12:35:33 | 0 | 14,8820 |
| 01.04.25 11:48:12 | 0 | 14,9700 |
| 01.04.25 10:59:26 | 0 | 14,9420 |
| 01.04.25 10:42:51 | 0 | 14,9400 |
| 01.04.25 10:12:26 | 0 | 14,9140 |
| 01.04.25 09:27:06 | 0 | 14,9460 |
| 01.04.25 09:19:22 | 0 | 14,9340 |
| 31.03.25 19:36:43 | 0 | 14,8220 |
| 31.03.25 18:33:17 | 0 | 14,8360 |
| 31.03.25 17:38:00 | 0 | 14,8100 |
| 31.03.25 16:38:21 | 0 | 14,7920 |
| 31.03.25 15:52:22 | 0 | 14,7100 |
| 31.03.25 15:26:06 | 0 | 14,7180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 14:25:52 | 0 | 14,7020 |
| 31.03.25 13:32:25 | 0 | 14,7020 |
| 31.03.25 12:38:50 | 0 | 14,7340 |
| 31.03.25 11:50:49 | 0 | 14,7380 |
| 31.03.25 11:03:00 | 0 | 14,7320 |
| 31.03.25 10:59:42 | 0 | 14,7360 |
| 31.03.25 10:16:12 | 0 | 14,7840 |
| 31.03.25 09:26:57 | 0 | 14,7220 |
| 31.03.25 09:21:07 | 0 | 14,7120 |
| 31.03.25 09:06:40 | 0 | 14,7260 |
| 28.03.25 19:25:45 | 0 | 14,8660 |
| 28.03.25 18:58:04 | 0 | 14,8520 |
| 28.03.25 18:09:55 | 0 | 14,8520 |
| 28.03.25 17:19:09 | 0 | 14,9100 |
| 28.03.25 16:28:39 | 0 | 14,9140 |