AMUNDI S&P GLOBAL FINANCIALS ESG UCITS ETF DR - EUR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:11 | 0 | 14,908 |
| 12:45:06 | 0 | 14,908 |
| 12:30:13 | 0 | 14,926 |
| 12:15:19 | 0 | 14,918 |
| 11:45:11 | 0 | 14,944 |
| 11:30:13 | 0 | 14,950 |
| 11:00:13 | 0 | 14,936 |
| 10:30:50 | 0 | 14,938 |
| 09:30:11 | 0 | 14,964 |
| 09:15:11 | 0 | 14,970 |
| 08:45:09 | 0 | 14,948 |
| 08:30:10 | 0 | 14,946 |
| 08:15:10 | 0 | 14,936 |
| 08:01:05 | 0 | 14,934 |
| 01.04.25 21:56:44 | 0 | 14,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:45:26 | 0 | 14,954 |
| 01.04.25 21:30:28 | 0 | 14,932 |
| 01.04.25 21:15:15 | 0 | 14,918 |
| 01.04.25 21:00:30 | 0 | 14,904 |
| 01.04.25 20:45:29 | 0 | 14,884 |
| 01.04.25 20:30:27 | 0 | 14,884 |
| 01.04.25 20:15:11 | 0 | 14,892 |
| 01.04.25 20:00:24 | 0 | 14,924 |
| 01.04.25 19:45:22 | 0 | 14,924 |
| 01.04.25 19:30:24 | 0 | 14,918 |
| 01.04.25 19:15:13 | 0 | 14,946 |
| 01.04.25 19:00:23 | 0 | 14,960 |
| 01.04.25 18:45:22 | 0 | 14,934 |
| 01.04.25 18:30:23 | 0 | 14,962 |
| 01.04.25 18:15:17 | 0 | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:00:22 | 0 | 14,980 |
| 01.04.25 17:45:21 | 0 | 14,962 |
| 01.04.25 17:30:27 | 0 | 14,954 |
| 01.04.25 17:15:21 | 0 | 14,998 |
| 01.04.25 17:00:26 | 0 | 14,960 |
| 01.04.25 16:45:19 | 0 | 14,908 |
| 01.04.25 16:30:21 | 0 | 14,860 |
| 01.04.25 16:15:14 | 0 | 14,816 |
| 01.04.25 16:00:22 | 0 | 14,896 |
| 01.04.25 15:45:17 | 0 | 14,842 |
| 01.04.25 15:30:23 | 0 | 14,934 |
| 01.04.25 15:15:18 | 0 | 14,962 |
| 01.04.25 15:00:27 | 0 | 14,940 |
| 01.04.25 14:45:19 | 0 | 14,924 |
| 01.04.25 14:41:48 | 0 | 14,922 |