AMUNDI S&P GLOBAL FINANCIALS ESG UCITS ETF DR - EUR
WKN A3DSTB | ISIN IE000ENYES77 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:17 | 0 | 15,000 |
| 01.04.25 17:36:26 | 0 | 14,994 |
| 01.04.25 17:03:43 | 363 | 14,990 |
| 01.04.25 15:44:37 | 13 | 14,952 |
| 01.04.25 13:12:22 | 0 | 14,938 |
| 01.04.25 12:08:53 | 2 | 14,962 |
| 01.04.25 11:31:40 | 1 | 14,956 |
| 01.04.25 11:03:48 | 330 | 14,958 |
| 01.04.25 10:54:43 | 330 | 14,952 |
| 01.04.25 10:46:50 | 330 | 14,954 |
| 01.04.25 10:10:31 | 206 | 14,918 |
| 01.04.25 10:09:53 | 330 | 14,918 |
| 01.04.25 09:04:07 | 211 | 14,992 |
| 31.03.25 17:36:06 | 0 | 14,852 |
| 31.03.25 16:42:19 | 242 | 14,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 15:59:44 | 300 | 14,750 |
| 31.03.25 15:22:08 | 330 | 14,724 |
| 31.03.25 15:19:28 | 330 | 14,736 |
| 31.03.25 15:15:27 | 330 | 14,744 |
| 31.03.25 15:10:48 | 330 | 14,744 |
| 31.03.25 14:33:53 | 330 | 14,734 |
| 31.03.25 13:43:47 | 309 | 14,722 |
| 31.03.25 13:12:11 | 0 | 14,716 |
| 31.03.25 09:31:27 | 34 | 14,782 |
| 31.03.25 09:04:06 | 550 | 14,820 |
| 28.03.25 17:35:59 | 0 | 14,916 |
| 28.03.25 17:19:30 | 27 | 14,944 |
| 28.03.25 17:04:11 | 231 | 14,958 |
| 28.03.25 16:45:38 | 331 | 14,964 |
| 28.03.25 15:07:17 | 1,14 Tsd. | 15,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 15:07:17 | 346 | 15,026 |
| 28.03.25 13:12:17 | 0 | 15,172 |
| 28.03.25 09:04:20 | 0 | 15,146 |
| 27.03.25 17:36:24 | 0 | 15,242 |
| 27.03.25 16:44:31 | 122 | 15,202 |
| 27.03.25 16:44:31 | 262 | 15,200 |
| 27.03.25 16:31:55 | 77 | 15,224 |
| 27.03.25 13:12:25 | 0 | 15,242 |
| 27.03.25 09:04:07 | 0 | 15,240 |
| 26.03.25 17:36:24 | 0 | 15,264 |
| 26.03.25 17:23:14 | 154 | 15,270 |
| 26.03.25 16:42:54 | 365 | 15,332 |
| 26.03.25 14:43:25 | 86 | 15,398 |
| 26.03.25 14:43:25 | 320 | 15,392 |
| 26.03.25 14:43:25 | 344 | 15,388 |