Amundi S&P Gl.Hea.C.ESG UCITS ETF DR
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:24:02 | 0 | 11,3760 |
| 11:08:54 | 0 | 11,3800 |
| 10:26:18 | 0 | 11,4060 |
| 09:20:05 | 0 | 11,4080 |
| 21.01.25 19:34:42 | 0 | 11,3360 |
| 21.01.25 19:21:12 | 0 | 11,3340 |
| 21.01.25 18:23:31 | 0 | 11,3320 |
| 21.01.25 17:36:41 | 0 | 11,3280 |
| 21.01.25 16:38:02 | 0 | 11,3360 |
| 21.01.25 15:54:47 | 0 | 11,3580 |
| 21.01.25 15:34:43 | 0 | 11,3240 |
| 21.01.25 14:45:49 | 0 | 11,2840 |
| 21.01.25 13:45:35 | 0 | 11,2900 |
| 21.01.25 12:54:51 | 0 | 11,2840 |
| 21.01.25 12:04:07 | 0 | 11,2920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 11:20:18 | 0 | 11,3080 |
| 21.01.25 11:05:37 | 0 | 11,3060 |
| 21.01.25 10:17:04 | 0 | 11,2800 |
| 21.01.25 09:29:33 | 0 | 11,2800 |
| 21.01.25 09:23:06 | 0 | 11,2680 |
| 20.01.25 19:30:22 | 0 | 11,2200 |
| 20.01.25 19:13:37 | 0 | 11,2140 |
| 20.01.25 18:20:23 | 0 | 11,2240 |
| 20.01.25 17:19:10 | 0 | 11,2080 |
| 20.01.25 16:32:18 | 0 | 11,2080 |
| 20.01.25 15:32:27 | 0 | 11,1940 |
| 20.01.25 14:39:38 | 0 | 11,2220 |
| 20.01.25 13:42:39 | 0 | 11,2540 |
| 20.01.25 12:52:16 | 0 | 11,2760 |
| 20.01.25 12:44:26 | 0 | 11,2760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:05:48 | 0 | 11,2920 |
| 20.01.25 11:20:15 | 0 | 11,2820 |
| 20.01.25 10:26:30 | 0 | 11,3020 |
| 20.01.25 09:24:05 | 0 | 11,2980 |
| 20.01.25 08:23:32 | 0 | 11,3000 |
| 17.01.25 19:25:44 | 0 | 11,3540 |
| 17.01.25 19:15:20 | 0 | 11,3620 |
| 17.01.25 18:14:52 | 0 | 11,3620 |
| 17.01.25 17:29:15 | 0 | 11,3680 |
| 17.01.25 16:41:01 | 0 | 11,3800 |
| 17.01.25 14:53:12 | 0 | 11,3780 |
| 17.01.25 13:57:59 | 0 | 11,3940 |
| 17.01.25 13:02:53 | 0 | 11,3840 |
| 17.01.25 12:07:08 | 0 | 11,3920 |
| 17.01.25 11:11:21 | 0 | 11,3940 |