Amundi S&P Gl.Hea.C.ESG UCITS ETF DR
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:04 | 0 | 11,2920 |
| 11:14:34 | 0 | 11,2820 |
| 10:49:07 | 0 | 11,2840 |
| 10:26:31 | 0 | 11,2820 |
| 09:30:49 | 0 | 11,2920 |
| 09:28:37 | 0 | 11,2920 |
| 09:19:16 | 0 | 11,2900 |
| 31.03.25 19:28:45 | 0 | 11,1300 |
| 31.03.25 19:08:54 | 0 | 11,1400 |
| 31.03.25 18:22:49 | 0 | 11,1560 |
| 31.03.25 17:22:05 | 0 | 11,2040 |
| 31.03.25 16:26:19 | 0 | 11,1520 |
| 31.03.25 15:52:59 | 0 | 11,1180 |
| 31.03.25 15:30:42 | 0 | 11,1020 |
| 31.03.25 14:42:17 | 0 | 11,1080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.25 13:50:40 | 0 | 11,0860 |
| 31.03.25 12:53:11 | 0 | 11,1120 |
| 31.03.25 12:00:45 | 0 | 11,1160 |
| 31.03.25 11:01:53 | 0 | 11,1100 |
| 31.03.25 10:56:02 | 0 | 11,1160 |
| 31.03.25 10:15:54 | 0 | 11,1400 |
| 31.03.25 09:25:32 | 0 | 11,1440 |
| 31.03.25 09:23:28 | 0 | 11,1400 |
| 31.03.25 09:22:57 | 0 | 11,1400 |
| 28.03.25 19:29:17 | 0 | 11,1640 |
| 28.03.25 18:59:05 | 0 | 11,1840 |
| 28.03.25 18:11:20 | 0 | 11,1760 |
| 28.03.25 17:15:33 | 0 | 11,2200 |
| 28.03.25 16:30:23 | 0 | 11,1940 |
| 28.03.25 15:35:43 | 0 | 11,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.03.25 14:53:38 | 0 | 11,2060 |
| 28.03.25 13:53:28 | 0 | 11,2240 |
| 28.03.25 13:05:57 | 0 | 11,2540 |
| 28.03.25 12:09:23 | 0 | 11,2440 |
| 28.03.25 11:13:42 | 0 | 11,2520 |
| 28.03.25 10:23:36 | 0 | 11,2520 |
| 28.03.25 09:40:31 | 0 | 11,2320 |
| 28.03.25 09:27:01 | 0 | 11,2220 |
| 28.03.25 08:28:04 | 0 | 11,1680 |
| 27.03.25 19:39:37 | 0 | 11,1780 |
| 27.03.25 19:12:03 | 0 | 11,1640 |
| 27.03.25 18:20:37 | 0 | 11,1580 |
| 27.03.25 17:24:04 | 0 | 11,2080 |
| 27.03.25 16:27:34 | 0 | 11,2240 |
| 27.03.25 15:04:02 | 0 | 11,2220 |