Amundi S&P Gl.Hea.C.ESG UCITS ETF DR
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:43 | 4 | 11,91 |
17.09.24 18:42:25 | 100 | 11,99 |
17.09.24 18:38:08 | 1 | 11,99 |
17.09.24 13:09:00 | 300 | 12,05 |
17.09.24 10:22:50 | 25 | 12,06 |
17.09.24 09:30:19 | 1 | 12,06 |
16.09.24 15:38:01 | 8 | 12,11 |
16.09.24 12:04:11 | 416 | 12,09 |
16.09.24 09:30:22 | 34 | 12,08 |
13.09.24 21:22:48 | 1 | 12,04 |
12.09.24 15:39:34 | 1 | 12,05 |
11.09.24 16:04:22 | 85 | 12,01 |
11.09.24 13:16:12 | 50 | 12,08 |
11.09.24 12:54:30 | 15 | 12,08 |
11.09.24 12:35:06 | 15 | 12,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:48:06 | 50 | 12,06 |
10.09.24 19:44:16 | 15 | 12,06 |
10.09.24 17:16:48 | 40 | 12,11 |
10.09.24 15:59:16 | 90 | 12,08 |
09.09.24 15:37:57 | 40 | 12,04 |
09.09.24 11:00:11 | 1 | 12,02 |
09.09.24 09:30:19 | 95 | 12,07 |
05.09.24 16:53:45 | 5 | 12,05 |
05.09.24 15:35:47 | 70 | 12,10 |
05.09.24 12:07:18 | 602 | 12,20 |
05.09.24 09:34:38 | 10 | 12,23 |
04.09.24 13:37:41 | 360 | 12,23 |
04.09.24 12:15:57 | 90 | 12,26 |
04.09.24 09:11:37 | 150 | 12,28 |
04.09.24 08:40:00 | 80 | 12,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:31:45 | 30 | 12,33 |
03.09.24 16:36:22 | 1,00 Tsd. | 12,34 |
03.09.24 15:16:17 | 27 | 12,30 |
03.09.24 11:44:44 | 2,00 Tsd. | 12,34 |
03.09.24 11:41:41 | 66 | 12,34 |
03.09.24 10:31:40 | 300 | 12,31 |
02.09.24 18:04:54 | 83 | 12,35 |
02.09.24 15:38:07 | 21 | 12,31 |
02.09.24 12:06:08 | 82 | 12,32 |
02.09.24 12:00:47 | 2 | 12,28 |
02.09.24 12:00:39 | 1 | 12,28 |
02.09.24 09:30:41 | 408 | 12,32 |
02.09.24 09:30:26 | 34 | 12,32 |
30.08.24 19:16:27 | 400 | 12,29 |
30.08.24 09:08:48 | 2 | 12,22 |