Amundi S&P Gl.Hea.C.ESG UCITS ETF DR
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:48 | - | 11,642 |
18:19:26 | - | 11,639 |
18:10:56 | - | 11,636 |
18:10:09 | - | 11,633 |
18:08:41 | - | 11,630 |
18:03:26 | - | 11,627 |
18:02:54 | - | 11,630 |
18:02:03 | - | 11,627 |
17:59:41 | - | 11,630 |
17:59:31 | - | 11,626 |
17:56:26 | - | 11,630 |
17:55:07 | - | 11,625 |
17:54:41 | - | 11,622 |
17:41:11 | - | 11,626 |
17:37:26 | - | 11,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:11 | - | 11,626 |
17:28:29 | - | 11,747 |
17:27:53 | - | 11,747 |
17:26:50 | - | 11,747 |
17:25:23 | - | 11,747 |
17:24:30 | - | 11,754 |
17:23:00 | - | 11,755 |
17:22:18 | - | 11,754 |
17:19:54 | - | 11,754 |
17:19:05 | - | 11,754 |
17:16:57 | - | 11,754 |
17:16:05 | - | 11,760 |
17:15:09 | - | 11,757 |
17:14:28 | - | 11,754 |
17:13:33 | - | 11,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | - | 11,755 |
17:11:01 | - | 11,756 |
17:08:56 | - | 11,761 |
17:07:12 | - | 11,755 |
17:06:12 | - | 11,756 |
17:06:12 | - | 11,756 |
17:05:31 | - | 11,759 |
17:04:31 | - | 11,764 |
17:03:38 | - | 11,764 |
17:02:41 | - | 11,776 |
17:01:19 | - | 11,770 |
17:00:51 | - | 11,771 |
17:00:00 | - | 11,762 |
16:59:14 | - | 11,762 |
16:58:01 | - | 11,768 |