AMUNDI S&P GLOBAL HEALTH CARE ESG UCITS ETF DR - EUR
WKN A3DSTD | ISIN IE000JKS50V3 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:23 | 0 | 9,923 |
| 11:47:06 | 0 | 9,944 |
| 11:17:25 | 0 | 9,990 |
| 11:14:36 | 51 | 9,990 |
| 10:47:24 | 0 | 9,965 |
| 10:17:11 | 0 | 9,968 |
| 09:47:07 | 0 | 10,008 |
| 09:37:05 | 33 | 10,008 |
| 09:17:09 | 0 | 9,927 |
| 07:53:14 | 0 | 9,811 |
| 08.04.25 22:47:18 | 0 | 10,176 |
| 08.04.25 22:17:06 | 0 | 10,176 |
| 08.04.25 21:47:07 | 0 | 10,176 |
| 08.04.25 21:17:10 | 0 | 10,254 |
| 08.04.25 20:47:02 | 0 | 10,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 20:17:00 | 0 | 10,338 |
| 08.04.25 19:47:19 | 0 | 10,370 |
| 08.04.25 19:17:25 | 0 | 10,370 |
| 08.04.25 18:47:11 | 0 | 10,428 |
| 08.04.25 18:17:19 | 0 | 10,518 |
| 08.04.25 18:01:51 | 50 | 10,546 |
| 08.04.25 17:47:10 | 0 | 10,452 |
| 08.04.25 17:17:06 | 0 | 10,452 |
| 08.04.25 16:47:00 | 0 | 10,526 |
| 08.04.25 16:17:13 | 0 | 10,526 |
| 08.04.25 15:45:05 | 0 | 10,524 |
| 08.04.25 15:41:53 | 31 | 10,526 |
| 08.04.25 15:17:19 | 0 | 10,506 |
| 08.04.25 14:47:25 | 0 | 10,458 |
| 08.04.25 14:17:07 | 0 | 10,458 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 13:47:11 | 0 | 10,440 |
| 08.04.25 13:17:02 | 0 | 10,386 |
| 08.04.25 12:47:20 | 0 | 10,386 |
| 08.04.25 12:17:11 | 0 | 10,386 |
| 08.04.25 11:47:21 | 0 | 10,386 |
| 08.04.25 11:46:25 | 28 | 10,386 |
| 08.04.25 11:17:10 | 0 | 10,376 |
| 08.04.25 10:47:18 | 0 | 10,358 |
| 08.04.25 10:17:18 | 0 | 10,342 |
| 08.04.25 09:47:24 | 0 | 10,342 |
| 08.04.25 09:39:42 | 3 | 10,332 |
| 08.04.25 09:37:48 | 1 | 10,394 |
| 08.04.25 09:17:24 | 0 | 10,348 |
| 08.04.25 07:35:06 | 0 | 10,276 |
| 07.04.25 22:47:21 | 0 | 10,286 |