Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:59 | 168 | 15,484 |
14:11:51 | 339 | 15,480 |
14:06:16 | 339 | 15,480 |
14:06:11 | 339 | 15,480 |
14:06:06 | 339 | 15,480 |
14:05:58 | 339 | 15,486 |
14:01:37 | 78 | 15,486 |
14:01:29 | 339 | 15,486 |
14:01:15 | 339 | 15,484 |
14:01:07 | 261 | 15,488 |
14:01:05 | 339 | 15,488 |
13:59:54 | 339 | 15,490 |
13:59:49 | 339 | 15,490 |
13:59:38 | 339 | 15,490 |
13:59:16 | 330 | 15,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:08 | 339 | 15,486 |
13:12:10 | 0 | 15,460 |
09:04:12 | 0 | 15,484 |
17.07.24 17:36:08 | 0 | 15,486 |
17.07.24 17:02:08 | 1 | 15,480 |
17.07.24 16:29:44 | 333 | 15,510 |
17.07.24 16:28:04 | 333 | 15,520 |
17.07.24 16:12:07 | 333 | 15,524 |
17.07.24 16:10:03 | 6 | 15,550 |
17.07.24 15:51:51 | 320 | 15,578 |
17.07.24 15:41:00 | 320 | 15,580 |
17.07.24 13:12:00 | 0 | 15,656 |
17.07.24 09:04:12 | 0 | 15,694 |
16.07.24 17:36:21 | 0 | 15,876 |
16.07.24 17:08:53 | 331 | 15,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:08:10 | 331 | 15,906 |
16.07.24 13:12:11 | 0 | 15,898 |
16.07.24 09:04:11 | 0 | 15,910 |
15.07.24 17:36:03 | 0 | 15,952 |
15.07.24 16:37:21 | 1,78 Tsd. | 15,968 |
15.07.24 16:28:11 | 30 | 15,964 |
15.07.24 16:12:49 | 509 | 15,920 |
15.07.24 16:12:49 | 331 | 15,928 |
15.07.24 14:51:19 | 69 | 15,910 |
15.07.24 14:51:19 | 331 | 15,894 |
15.07.24 14:51:14 | 320 | 15,882 |
15.07.24 13:12:05 | 0 | 15,876 |
15.07.24 11:05:14 | 252 | 15,900 |
15.07.24 11:04:55 | 331 | 15,898 |
15.07.24 11:04:50 | 331 | 15,898 |