Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:16:01 | - | 15,564 |
18.10.24 22:07:58 | - | 15,568 |
18.10.24 22:06:54 | - | 15,572 |
18.10.24 22:02:48 | - | 15,568 |
18.10.24 22:02:17 | - | 15,564 |
18.10.24 22:01:47 | - | 15,565 |
18.10.24 22:01:17 | - | 15,569 |
18.10.24 22:01:15 | - | 15,527 |
18.10.24 22:01:01 | - | 15,564 |
18.10.24 22:00:50 | - | 15,523 |
18.10.24 22:00:09 | - | 15,560 |
18.10.24 21:59:40 | - | 15,568 |
18.10.24 21:59:10 | - | 15,565 |
18.10.24 21:58:10 | - | 15,570 |
18.10.24 21:57:55 | - | 15,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:27 | - | 15,570 |
18.10.24 21:56:55 | - | 15,569 |
18.10.24 21:56:10 | - | 15,565 |
18.10.24 21:56:10 | - | 15,565 |
18.10.24 21:55:47 | - | 15,551 |
18.10.24 21:55:45 | - | 15,560 |
18.10.24 21:55:40 | - | 15,551 |
18.10.24 21:55:10 | - | 15,564 |
18.10.24 21:54:40 | - | 15,565 |
18.10.24 21:53:10 | - | 15,558 |
18.10.24 21:52:40 | - | 15,557 |
18.10.24 21:51:31 | - | 15,561 |
18.10.24 21:50:25 | - | 15,562 |
18.10.24 21:50:11 | - | 15,566 |
18.10.24 21:49:40 | - | 15,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:00 | - | 15,571 |
18.10.24 21:44:55 | - | 15,570 |
18.10.24 21:43:49 | - | 15,574 |
18.10.24 21:42:43 | - | 15,575 |
18.10.24 21:42:43 | - | 15,575 |
18.10.24 21:42:10 | - | 15,574 |
18.10.24 21:41:40 | - | 15,575 |
18.10.24 21:41:10 | - | 15,579 |
18.10.24 21:40:40 | - | 15,578 |
18.10.24 21:40:11 | - | 15,583 |
18.10.24 21:39:40 | - | 15,582 |
18.10.24 21:39:29 | - | 15,587 |
18.10.24 21:38:25 | - | 15,588 |
18.10.24 21:37:33 | - | 15,587 |
18.10.24 21:36:56 | - | 15,588 |