Amundi S&P Gl.Com.Ser.ESG UCITS ETF DR
WKN A3DSS3 | ISIN IE000ANYHV73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:24 | 0 | 15,460 |
12:47:17 | 0 | 15,460 |
12:17:09 | 0 | 15,460 |
11:47:08 | 0 | 15,462 |
11:17:12 | 0 | 15,462 |
10:47:17 | 0 | 15,462 |
10:17:18 | 0 | 15,432 |
09:47:10 | 0 | 15,424 |
09:21:38 | 1 | 15,422 |
09:17:23 | 0 | 15,478 |
08:05:06 | 0 | 15,496 |
17.07.24 21:47:06 | 0 | 15,496 |
17.07.24 21:17:12 | 0 | 15,502 |
17.07.24 20:47:21 | 0 | 15,502 |
17.07.24 20:17:26 | 0 | 15,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:47:00 | 0 | 15,502 |
17.07.24 19:17:00 | 0 | 15,502 |
17.07.24 18:47:02 | 0 | 15,502 |
17.07.24 18:17:02 | 0 | 15,502 |
17.07.24 17:47:19 | 0 | 15,502 |
17.07.24 17:17:19 | 0 | 15,502 |
17.07.24 16:47:21 | 0 | 15,536 |
17.07.24 16:17:13 | 0 | 15,536 |
17.07.24 15:45:18 | 0 | 15,588 |
17.07.24 15:17:04 | 0 | 15,636 |
17.07.24 14:47:05 | 0 | 15,638 |
17.07.24 14:17:12 | 0 | 15,638 |
17.07.24 14:01:24 | 24 | 15,638 |
17.07.24 13:47:13 | 0 | 15,638 |
17.07.24 13:17:06 | 0 | 15,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 12:47:08 | 0 | 15,668 |
17.07.24 12:17:01 | 0 | 15,656 |
17.07.24 11:47:27 | 0 | 15,656 |
17.07.24 11:17:13 | 0 | 15,656 |
17.07.24 10:47:05 | 0 | 15,656 |
17.07.24 10:17:26 | 0 | 15,670 |
17.07.24 09:47:22 | 0 | 15,692 |
17.07.24 09:17:23 | 0 | 15,726 |
17.07.24 08:05:17 | 0 | 15,770 |
16.07.24 21:47:07 | 0 | 15,814 |
16.07.24 21:17:22 | 0 | 15,814 |
16.07.24 20:47:05 | 0 | 15,814 |
16.07.24 20:17:04 | 0 | 15,814 |
16.07.24 19:47:12 | 0 | 15,814 |
16.07.24 19:17:05 | 0 | 15,834 |