iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:03 | 0 | 8,720 |
16:47:20 | 0 | 8,739 |
16:36:52 | 13 | 8,700 |
16:32:31 | 32 | 8,738 |
16:17:07 | 0 | 8,688 |
16:04:00 | 42 | 8,710 |
16:03:21 | 32 | 8,662 |
15:45:09 | 0 | 8,705 |
15:17:11 | 0 | 8,716 |
15:05:11 | 17 | 8,724 |
14:47:11 | 0 | 8,668 |
14:17:05 | 0 | 8,654 |
14:17:04 | 1 | 8,654 |
13:47:12 | 0 | 8,715 |
13:31:46 | 12 | 8,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:11 | 0 | 8,706 |
13:00:43 | 89 | 8,706 |
12:49:31 | 70 | 8,695 |
12:47:25 | 0 | 8,696 |
12:38:38 | 23 | 8,696 |
12:32:58 | 106 | 8,691 |
12:18:03 | 1,20 Tsd. | 8,675 |
12:17:56 | 1,50 Tsd. | 8,675 |
12:17:54 | 1,50 Tsd. | 8,675 |
12:17:13 | 0 | 8,674 |
11:47:10 | 0 | 8,718 |
11:17:24 | 0 | 8,731 |
10:47:25 | 0 | 8,741 |
10:17:19 | 0 | 8,743 |
10:13:31 | 700 | 8,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:01 | 0 | 8,767 |
09:17:01 | 0 | 8,788 |
09:14:22 | 1,00 Tsd. | 8,788 |
08:23:52 | 100 | 8,906 |
08:05:06 | 0 | 8,895 |
17.09.24 21:47:00 | 0 | 8,759 |
17.09.24 21:17:07 | 0 | 8,759 |
17.09.24 20:47:11 | 0 | 8,759 |
17.09.24 20:17:02 | 0 | 8,763 |
17.09.24 19:47:18 | 0 | 8,763 |
17.09.24 19:44:33 | 6 | 8,763 |
17.09.24 19:26:59 | 30 | 8,772 |
17.09.24 19:17:23 | 0 | 8,591 |
17.09.24 19:14:19 | 28 | 8,591 |
17.09.24 19:13:24 | 1 | 8,559 |