iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:25 | 2 | 12,00 |
18:33:35 | 960 | 12,06 |
18:16:19 | 160 | 12,46 |
18:15:01 | 140 | 12,06 |
18:07:26 | 160 | 12,47 |
18:03:54 | 100 | 12,07 |
17:55:18 | 70 | 12,48 |
17:46:11 | 100 | 12,47 |
17:39:47 | 100 | 12,10 |
17:39:46 | 285 | 12,10 |
17:27:34 | 76 | 12,26 |
16:38:06 | 27 | 12,40 |
16:26:36 | 250 | 12,39 |
16:24:34 | 3 | 12,47 |
15:59:33 | 200 | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:18 | 900 | 12,98 |
15:53:07 | 600 | 12,88 |
15:52:29 | 150 | 12,77 |
15:51:44 | 250 | 12,75 |
15:51:01 | 625 | 12,70 |
15:43:45 | 33 | 12,44 |
15:34:18 | 320 | 12,36 |
15:34:18 | 900 | 12,36 |
15:09:21 | 200 | 12,33 |
14:48:53 | 1,00 Tsd. | 12,37 |
14:34:33 | 165 | 12,33 |
14:02:06 | 40 | 12,31 |
13:52:49 | 50 | 12,22 |
13:26:17 | 20,80 Tsd. | 12,37 |
13:26:04 | 1,20 Tsd. | 12,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:52 | 221 | 12,40 |
13:06:16 | 50 | 12,39 |
12:37:39 | 70 | 12,46 |
11:52:18 | 175 | 12,39 |
11:38:49 | 10 | 12,42 |
11:22:44 | 2 | 12,47 |
11:05:19 | 3 | 12,38 |
10:58:05 | 90 | 12,42 |
10:49:43 | 400 | 12,48 |
10:36:57 | 500 | 12,48 |
10:34:00 | 50 | 12,37 |
09:59:56 | 40 | 12,50 |
09:54:46 | 100 | 12,50 |
09:51:04 | 100 | 12,50 |
09:36:11 | 900 | 12,44 |