iShares Blockchain Technology UE
WKN A3DN3D | ISIN IE000RDRMSD1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:33 | 610 | 13,520 |
16:52:33 | 751 | 13,520 |
16:52:30 | 751 | 13,520 |
16:52:30 | 2,00 Tsd. | 13,520 |
16.07.24 17:04:30 | 2,94 Tsd. | 13,300 |
16.07.24 17:04:02 | 50 | 13,366 |
16.07.24 09:20:35 | 82 | 12,996 |
16.07.24 09:19:49 | 351 | 13,050 |
16.07.24 09:19:49 | 1,00 Tsd. | 13,050 |
16.07.24 09:05:37 | 82 | 12,900 |
16.07.24 09:05:37 | 29 | 12,900 |
16.07.24 09:05:37 | 171 | 12,900 |
15.07.24 17:18:17 | 70 | 12,670 |
15.07.24 16:54:03 | 789 | 12,674 |
15.07.24 11:24:46 | 70 | 12,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:45:42 | 2,00 Tsd. | 12,556 |
15.07.24 09:44:27 | 11 | 12,498 |
15.07.24 09:15:00 | 11 | 12,750 |
12.07.24 17:16:30 | 1,25 Tsd. | 11,452 |
12.07.24 09:12:42 | 50 | 11,270 |
12.07.24 09:02:56 | 300 | 11,306 |
11.07.24 17:16:30 | 466 | 11,680 |
10.07.24 22:10:00 | 0 | 11,582 |
09.07.24 17:04:30 | 3,18 Tsd. | 11,582 |
09.07.24 09:05:28 | 20 | 12,048 |
08.07.24 10:56:25 | 50 | 12,078 |
05.07.24 09:31:43 | 929 | 11,080 |
05.07.24 09:31:43 | 70 | 11,080 |
05.07.24 09:19:29 | 1 | 11,152 |
05.07.24 09:19:29 | 1 | 11,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 09:19:29 | 999 | 11,164 |
05.07.24 09:01:51 | 4,51 Tsd. | 11,386 |
04.07.24 12:13:05 | 5,41 Tsd. | 11,466 |
04.07.24 11:11:53 | 350 | 11,472 |
04.07.24 09:09:30 | 5,41 Tsd. | 11,662 |
04.07.24 09:02:39 | 5,41 Tsd. | 11,666 |
04.07.24 09:01:39 | 4,15 Tsd. | 11,706 |
03.07.24 17:16:30 | 1 | 11,648 |
03.07.24 16:59:30 | 700 | 11,770 |
03.07.24 16:59:30 | 350 | 11,770 |
03.07.24 16:44:58 | 200 | 11,786 |
03.07.24 16:33:40 | 50 | 11,900 |
03.07.24 16:32:36 | 150 | 11,890 |
03.07.24 16:26:05 | 50 | 11,954 |
03.07.24 16:03:37 | 56 | 11,792 |