iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 14:10:35 | 42 | 29,38 |
| 04.04.25 10:10:17 | 0 | 30,34 |
| 03.04.25 08:49:18 | 0 | 31,14 |
| 02.04.25 09:04:39 | 0 | 31,88 |
| 01.04.25 09:07:52 | 0 | 32,00 |
| 31.03.25 09:12:58 | 0 | 31,81 |
| 28.03.25 09:13:01 | 0 | 32,42 |
| 27.03.25 09:09:42 | 0 | 32,50 |
| 26.03.25 08:19:40 | 0 | 33,65 |
| 25.03.25 08:09:19 | 0 | 33,38 |
| 24.03.25 10:42:45 | 15 | 33,28 |
| 24.03.25 09:11:06 | 0 | 33,45 |
| 21.03.25 08:18:20 | 0 | 33,23 |
| 20.03.25 09:10:02 | 0 | 33,82 |
| 19.03.25 08:06:32 | 0 | 33,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.25 08:11:30 | 0 | 33,77 |
| 17.03.25 13:06:50 | 30 | 33,47 |
| 17.03.25 08:12:02 | 0 | 33,33 |
| 14.03.25 09:19:23 | 0 | 32,77 |
| 13.03.25 09:15:53 | 0 | 32,65 |
| 12.03.25 08:11:43 | 0 | 32,75 |
| 11.03.25 08:52:22 | 0 | 32,89 |
| 10.03.25 09:20:15 | 0 | 33,48 |
| 07.03.25 08:30:32 | 0 | 33,79 |
Keine Daten verfügbar