iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:53:06 | 0 | 30,06 |
19.12.24 09:54:13 | 0 | 30,59 |
18.12.24 11:06:44 | 0 | 30,97 |
17.12.24 09:12:12 | 0 | 30,96 |
16.12.24 09:21:02 | 0 | 30,97 |
13.12.24 09:30:08 | 0 | 31,40 |
12.12.24 10:22:28 | 0 | 31,33 |
11.12.24 09:36:00 | 0 | 31,35 |
10.12.24 08:29:00 | 12 | 31,15 |
09.12.24 09:48:01 | 0 | 31,31 |
06.12.24 09:30:17 | 0 | 31,08 |
05.12.24 13:54:11 | 200 | 31,18 |
05.12.24 09:20:43 | 0 | 31,09 |
04.12.24 09:17:49 | 0 | 30,77 |
03.12.24 09:23:30 | 0 | 30,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:22:32 | 0 | 30,23 |
29.11.24 10:14:41 | 15 | 30,00 |
29.11.24 09:20:51 | 0 | 30,02 |
28.11.24 10:41:48 | 0 | 30,19 |
27.11.24 08:00:58 | 99 | 30,09 |
26.11.24 09:12:25 | 0 | 29,97 |
25.11.24 09:19:36 | 0 | 30,05 |
Keine Daten verfügbar