iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:57 | 0 | 32,3450 |
| 16:35:14 | 0 | 32,3850 |
| 15:36:37 | 0 | 32,3800 |
| 14:47:08 | 0 | 32,4100 |
| 13:50:17 | 0 | 32,4100 |
| 13:02:03 | 0 | 32,3700 |
| 12:40:34 | 0 | 32,3950 |
| 12:31:13 | 115 | 32,4050 |
| 12:16:10 | 0 | 32,3850 |
| 11:20:46 | 0 | 32,3950 |
| 11:07:12 | 0 | 32,3850 |
| 11:03:54 | 100 | 32,3500 |
| 10:24:22 | 0 | 32,3300 |
| 09:25:25 | 0 | 32,3350 |
| 21.01.25 21:53:21 | 700 | 32,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 19:27:20 | 0 | 32,1900 |
| 21.01.25 19:07:09 | 0 | 32,1950 |
| 21.01.25 18:17:08 | 0 | 32,1600 |
| 21.01.25 17:22:54 | 0 | 32,1750 |
| 21.01.25 16:30:22 | 0 | 32,1600 |
| 21.01.25 15:56:00 | 0 | 32,1500 |
| 21.01.25 15:36:28 | 0 | 32,1400 |
| 21.01.25 14:41:08 | 0 | 32,1150 |
| 21.01.25 14:03:29 | 19 | 32,1600 |
| 21.01.25 13:53:37 | 0 | 32,1650 |
| 21.01.25 13:03:57 | 0 | 32,1150 |
| 21.01.25 12:05:45 | 0 | 32,1250 |
| 21.01.25 11:13:16 | 0 | 32,1150 |
| 21.01.25 11:06:58 | 0 | 32,1150 |
| 21.01.25 10:12:07 | 0 | 32,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 09:30:36 | 0 | 32,0150 |
| 21.01.25 09:18:46 | 0 | 31,9850 |
| 21.01.25 09:09:14 | 900 | 32,0050 |
| 21.01.25 08:22:41 | 60 | 31,8550 |
| 20.01.25 19:37:32 | 0 | 31,7450 |
| 20.01.25 19:07:40 | 0 | 31,8100 |
| 20.01.25 18:08:11 | 0 | 31,8050 |
| 20.01.25 17:24:25 | 75 | 31,9000 |
| 20.01.25 17:23:07 | 0 | 31,8950 |
| 20.01.25 16:28:16 | 0 | 31,9050 |
| 20.01.25 15:04:49 | 0 | 31,7600 |
| 20.01.25 14:03:40 | 0 | 31,5650 |
| 20.01.25 13:14:26 | 0 | 31,5800 |
| 20.01.25 12:49:02 | 0 | 31,5950 |
| 20.01.25 12:14:10 | 0 | 31,6000 |