JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 21:34:34 | 0 | 25,2700 |
20.11.24 21:30:18 | 0 | 25,2700 |
20.11.24 19:41:16 | 0 | 25,2700 |
20.11.24 19:13:39 | 0 | 25,2700 |
15.11.24 19:28:24 | 0 | 24,9800 |
15.11.24 18:34:43 | 0 | 24,9500 |
15.11.24 16:41:36 | 0 | 25,0150 |
15.11.24 15:11:38 | 0 | 25,0850 |
15.11.24 14:47:19 | 0 | 25,0850 |
15.11.24 13:59:13 | 0 | 25,1650 |
15.11.24 13:09:07 | 0 | 25,1500 |
15.11.24 12:15:20 | 0 | 25,0450 |
15.11.24 11:18:48 | 0 | 25,0250 |
15.11.24 11:03:59 | 0 | 25,0400 |
15.11.24 10:20:14 | 0 | 24,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:33:40 | 0 | 25,0000 |
15.11.24 09:28:21 | 0 | 25,0000 |
14.11.24 19:33:07 | 0 | 24,9000 |
14.11.24 18:55:43 | 0 | 24,8800 |
14.11.24 18:05:49 | 0 | 24,8650 |
14.11.24 17:15:10 | 0 | 25,0250 |
14.11.24 16:25:21 | 0 | 25,0000 |
14.11.24 15:36:16 | 0 | 25,1450 |
14.11.24 14:46:14 | 0 | 25,2550 |
14.11.24 14:45:18 | 0 | 25,2650 |
14.11.24 14:40:23 | 0 | 25,2650 |
14.11.24 13:45:41 | 0 | 25,2250 |
14.11.24 12:56:48 | 0 | 25,2200 |
14.11.24 12:02:01 | 0 | 25,2650 |
14.11.24 11:16:22 | 0 | 25,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 10:25:35 | 0 | 25,2750 |
14.11.24 09:27:27 | 0 | 25,2500 |
14.11.24 08:17:43 | 0 | 24,9600 |
13.11.24 19:37:36 | 0 | 25,1850 |
13.11.24 19:05:51 | 0 | 25,1850 |
13.11.24 18:10:57 | 0 | 25,2000 |
13.11.24 17:21:02 | 0 | 25,2750 |
13.11.24 16:35:01 | 0 | 25,2800 |
13.11.24 16:15:38 | 0 | 25,3550 |
13.11.24 14:54:13 | 0 | 25,5450 |
13.11.24 14:02:18 | 0 | 25,5200 |
13.11.24 13:04:32 | 0 | 25,5750 |
13.11.24 12:09:42 | 0 | 25,6100 |
13.11.24 12:08:34 | 0 | 25,6200 |
13.11.24 11:16:33 | 0 | 25,6500 |