JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:34 | 0 | 25,0200 |
| 14:34:34 | 0 | 25,0300 |
| 13:43:03 | 0 | 25,0350 |
| 12:45:49 | 0 | 25,0400 |
| 12:44:34 | 0 | 25,0450 |
| 11:56:10 | 0 | 25,0550 |
| 11:07:43 | 0 | 25,0500 |
| 10:56:04 | 0 | 25,0700 |
| 10:10:25 | 0 | 25,0100 |
| 09:22:26 | 0 | 24,9400 |
| 21.01.25 19:38:14 | 0 | 24,9550 |
| 21.01.25 19:12:16 | 0 | 24,9700 |
| 21.01.25 18:22:51 | 0 | 24,9550 |
| 21.01.25 16:34:09 | 0 | 25,0500 |
| 21.01.25 15:49:36 | 0 | 25,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:04:36 | 0 | 25,2850 |
| 21.01.25 14:13:46 | 0 | 25,2850 |
| 21.01.25 13:13:54 | 0 | 25,3450 |
| 21.01.25 12:13:18 | 0 | 25,3700 |
| 21.01.25 11:23:14 | 0 | 25,4050 |
| 21.01.25 11:04:22 | 0 | 25,4150 |
| 21.01.25 10:24:31 | 0 | 25,4250 |
| 21.01.25 09:25:25 | 0 | 25,4250 |
| 20.01.25 19:37:47 | 0 | 25,4300 |
| 20.01.25 19:19:05 | 0 | 25,4250 |
| 20.01.25 18:23:50 | 0 | 25,4450 |
| 20.01.25 17:36:52 | 0 | 25,4550 |
| 20.01.25 16:38:52 | 0 | 25,6100 |
| 20.01.25 15:28:18 | 0 | 25,5450 |
| 20.01.25 13:50:43 | 0 | 25,3450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 12:51:38 | 0 | 25,3450 |
| 20.01.25 12:46:05 | 0 | 25,3500 |
| 20.01.25 12:00:04 | 0 | 25,3150 |
| 20.01.25 11:09:56 | 0 | 25,3550 |
| 20.01.25 10:23:18 | 0 | 25,3600 |
| 20.01.25 09:33:17 | 0 | 25,3400 |
| 20.01.25 08:27:15 | 0 | 25,1400 |
| 17.01.25 19:29:41 | 0 | 25,0950 |
| 17.01.25 18:53:59 | 0 | 25,1250 |
| 17.01.25 18:06:09 | 0 | 25,1450 |
| 17.01.25 17:17:55 | 0 | 25,3000 |
| 17.01.25 16:29:01 | 0 | 25,2250 |
| 17.01.25 15:01:26 | 0 | 24,9350 |
| 17.01.25 14:00:16 | 0 | 24,8800 |
| 17.01.25 13:00:53 | 0 | 24,8700 |