JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:53 | 0 | 27,86 |
03.10.24 09:13:44 | 0 | 27,86 |
03.10.24 08:19:08 | 0 | 27,42 |
02.10.24 08:44:29 | 0 | 27,07 |
01.10.24 08:21:25 | 0 | 25,36 |
30.09.24 08:29:12 | 0 | 25,36 |
27.09.24 09:27:25 | 0 | 24,45 |
26.09.24 14:00:46 | 0 | 24,18 |
26.09.24 08:32:10 | 0 | 23,32 |
25.09.24 08:18:53 | 0 | 22,18 |
24.09.24 10:28:27 | 0 | 22,08 |
24.09.24 08:15:15 | 0 | 21,77 |
23.09.24 08:19:08 | 0 | 20,95 |
20.09.24 08:20:29 | 0 | 20,89 |
19.09.24 08:16:49 | 0 | 20,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 20,52 |
18.09.24 08:19:12 | 0 | 20,50 |
17.09.24 08:24:46 | 0 | 20,50 |
16.09.24 11:52:19 | 0 | 20,40 |
16.09.24 08:20:51 | 0 | 20,40 |
13.09.24 08:19:13 | 0 | 20,40 |
12.09.24 08:33:00 | 0 | 20,40 |
11.09.24 08:28:09 | 0 | 20,35 |
10.09.24 09:05:30 | 0 | 20,35 |
09.09.24 09:09:44 | 0 | 20,31 |
Keine Daten verfügbar