JPMorgan ETFs (Ireland) ICAV - Carbon Transition China Equity (CTB) UCITS ETF - USD (acc)
WKN A3DUAK | ISIN IE000G3A6RN7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:12 | - | 24,821 |
| 17:58:46 | - | 24,827 |
| 17:57:46 | - | 24,833 |
| 17:57:44 | - | 24,826 |
| 17:57:14 | - | 24,820 |
| 17:55:41 | - | 24,825 |
| 17:52:34 | - | 24,820 |
| 17:48:47 | - | 24,814 |
| 17:46:44 | - | 24,809 |
| 17:46:26 | - | 24,814 |
| 17:46:17 | - | 24,821 |
| 17:45:47 | - | 24,815 |
| 17:45:02 | - | 24,820 |
| 17:43:06 | - | 24,825 |
| 17:43:00 | - | 24,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:35 | - | 24,825 |
| 17:42:07 | - | 24,820 |
| 17:41:42 | - | 24,815 |
| 17:41:11 | - | 24,820 |
| 17:39:35 | - | 24,814 |
| 17:39:20 | - | 24,809 |
| 17:39:07 | - | 24,803 |
| 17:39:06 | - | 24,809 |
| 17:38:10 | - | 24,815 |
| 17:37:56 | - | 24,810 |
| 17:37:10 | - | 24,816 |
| 17:36:48 | - | 24,822 |
| 17:36:12 | - | 24,816 |
| 17:36:03 | - | 24,811 |
| 17:27:29 | - | 24,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:19 | - | 24,965 |
| 17:11:12 | - | 24,950 |
| 17:09:46 | - | 24,965 |
| 17:09:04 | - | 24,980 |
| 17:00:27 | - | 24,965 |
| 16:50:42 | - | 24,980 |
| 16:46:43 | - | 24,995 |
| 16:39:30 | - | 25,010 |
| 16:34:03 | - | 25,025 |
| 16:21:39 | - | 25,040 |
| 16:19:13 | - | 25,025 |
| 16:13:22 | - | 25,040 |
| 16:11:32 | - | 25,025 |
| 16:07:08 | - | 25,010 |
| 16:06:19 | - | 24,995 |