iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
WKN A2PHCE | ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:39 | 924 | 6,025 |
04.10.24 16:48:05 | 100 | 6,038 |
03.10.24 22:10:00 | 0 | 5,998 |
02.10.24 22:10:00 | 0 | 6,048 |
01.10.24 22:10:00 | 0 | 6,052 |
30.09.24 22:10:00 | 0 | 6,086 |
27.09.24 09:12:39 | 11,53 Tsd. | 6,086 |
27.09.24 09:11:03 | 12,92 Tsd. | 6,090 |
27.09.24 09:08:21 | 24,82 Tsd. | 6,108 |
27.09.24 09:08:21 | 731 | 6,107 |
27.09.24 09:04:01 | 50,00 Tsd. | 6,108 |
27.09.24 09:03:17 | 40,00 Tsd. | 6,110 |
27.09.24 09:00:52 | 7,17 Tsd. | 6,112 |
27.09.24 09:00:52 | 734 | 6,112 |
27.09.24 09:00:52 | 2,10 Tsd. | 6,112 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:53:15 | 486 | 6,087 |
25.09.24 22:10:00 | 0 | 6,051 |
24.09.24 22:10:00 | 0 | 6,094 |
23.09.24 22:10:00 | 0 | 6,094 |
20.09.24 22:10:00 | 0 | 6,082 |
19.09.24 22:10:00 | 0 | 6,082 |
18.09.24 09:02:14 | 587 | 6,019 |
17.09.24 22:10:00 | 3,61 Tsd. | 6,031 |
17.09.24 14:17:25 | 3,61 Tsd. | 6,031 |
16.09.24 09:02:05 | 250 | 5,942 |
13.09.24 22:10:00 | 2,57 Tsd. | 5,951 |
13.09.24 10:40:33 | 1,20 Tsd. | 5,954 |
13.09.24 10:38:25 | 1,38 Tsd. | 5,950 |
12.09.24 22:10:00 | 0 | 5,889 |
11.09.24 15:38:19 | 6,00 Tsd. | 5,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:29:51 | 8,00 Tsd. | 5,840 |
09.09.24 22:10:00 | 0 | 5,902 |
06.09.24 22:10:00 | 0 | 5,875 |