iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
WKN A2PHCE | ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:47:12 | 0 | 6,170 |
22.11.24 21:17:13 | 0 | 6,170 |
22.11.24 20:47:18 | 0 | 6,170 |
22.11.24 20:17:02 | 0 | 6,170 |
22.11.24 19:47:26 | 0 | 6,156 |
22.11.24 19:17:16 | 0 | 6,156 |
22.11.24 18:47:17 | 0 | 6,156 |
22.11.24 18:17:23 | 0 | 6,156 |
22.11.24 17:47:07 | 0 | 6,156 |
22.11.24 17:17:18 | 0 | 6,156 |
22.11.24 16:47:18 | 0 | 6,156 |
22.11.24 16:22:33 | 41 | 6,156 |
22.11.24 16:17:22 | 0 | 6,125 |
22.11.24 15:45:24 | 0 | 6,120 |
22.11.24 15:17:06 | 0 | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:05:00 | 28 | 6,120 |
22.11.24 14:47:20 | 0 | 6,099 |
22.11.24 14:17:24 | 0 | 6,099 |
22.11.24 13:47:13 | 0 | 6,099 |
22.11.24 13:17:10 | 0 | 6,099 |
22.11.24 12:47:19 | 0 | 6,099 |
22.11.24 12:17:28 | 0 | 6,099 |
22.11.24 11:47:31 | 0 | 6,099 |
22.11.24 11:17:09 | 0 | 6,099 |
22.11.24 10:47:24 | 0 | 6,099 |
22.11.24 10:17:00 | 0 | 6,113 |
22.11.24 09:47:12 | 0 | 6,113 |
22.11.24 09:17:14 | 0 | 6,113 |
22.11.24 08:05:07 | 3 | 6,133 |
21.11.24 21:47:14 | 0 | 6,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:17:16 | 0 | 6,107 |
21.11.24 20:47:25 | 0 | 6,107 |
21.11.24 20:17:12 | 0 | 6,107 |
21.11.24 19:47:14 | 0 | 6,107 |
21.11.24 19:17:07 | 0 | 6,107 |
21.11.24 19:06:18 | 50 | 6,133 |
21.11.24 18:47:14 | 0 | 6,107 |
21.11.24 18:45:23 | 50 | 6,128 |
21.11.24 18:17:10 | 0 | 6,107 |
21.11.24 17:47:22 | 0 | 6,060 |
21.11.24 17:17:23 | 0 | 6,060 |
21.11.24 16:47:12 | 0 | 6,043 |
21.11.24 16:17:05 | 0 | 6,043 |
21.11.24 15:45:27 | 0 | 6,043 |
21.11.24 15:24:54 | 100 | 6,043 |