iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
WKN A2PHCE | ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:05 | 0 | 5,964 |
20:22:40 | 301 | 5,965 |
20:20:49 | 335 | 5,968 |
20:17:10 | 0 | 5,948 |
19:47:23 | 0 | 5,948 |
19:17:08 | 0 | 5,948 |
18:47:03 | 0 | 5,956 |
18:17:06 | 0 | 5,956 |
17:47:14 | 0 | 5,956 |
17:17:17 | 0 | 5,956 |
16:47:21 | 0 | 5,966 |
16:17:02 | 0 | 5,969 |
15:45:08 | 0 | 5,974 |
15:17:24 | 0 | 5,974 |
14:47:21 | 0 | 5,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:14 | 0 | 5,974 |
13:47:15 | 0 | 5,977 |
13:17:23 | 0 | 5,980 |
12:53:40 | 880 | 5,980 |
12:47:10 | 0 | 5,956 |
12:17:08 | 0 | 5,956 |
11:47:13 | 0 | 5,956 |
11:17:19 | 0 | 5,956 |
10:47:21 | 0 | 5,956 |
10:17:19 | 0 | 5,956 |
09:47:21 | 0 | 5,956 |
09:17:04 | 0 | 5,956 |
08:05:05 | 0 | 5,956 |
11.11.24 21:47:05 | 0 | 5,972 |
11.11.24 21:17:11 | 0 | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:47:04 | 0 | 5,972 |
11.11.24 20:17:20 | 0 | 5,972 |
11.11.24 19:47:08 | 0 | 5,972 |
11.11.24 19:17:23 | 0 | 5,972 |
11.11.24 18:47:25 | 0 | 5,972 |
11.11.24 18:17:16 | 0 | 5,972 |
11.11.24 17:47:07 | 0 | 5,972 |
11.11.24 17:17:03 | 0 | 5,972 |
11.11.24 16:47:12 | 0 | 5,972 |
11.11.24 16:17:21 | 0 | 5,969 |
11.11.24 15:45:21 | 0 | 5,965 |
11.11.24 15:17:21 | 0 | 5,965 |
11.11.24 14:47:16 | 0 | 5,965 |
11.11.24 14:17:07 | 0 | 5,965 |
11.11.24 13:47:19 | 0 | 5,965 |