iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
WKN A2PHCE | ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:01 | 0 | 5,509 |
04.10.24 21:17:00 | 0 | 5,505 |
04.10.24 20:47:07 | 0 | 5,505 |
04.10.24 20:17:18 | 0 | 5,505 |
04.10.24 19:47:08 | 0 | 5,505 |
04.10.24 19:17:10 | 0 | 5,505 |
04.10.24 18:47:02 | 0 | 5,505 |
04.10.24 18:17:09 | 0 | 5,496 |
04.10.24 17:47:19 | 0 | 5,486 |
04.10.24 17:38:32 | 91 | 5,479 |
04.10.24 17:17:25 | 0 | 5,537 |
04.10.24 17:12:30 | 111 | 5,540 |
04.10.24 16:47:16 | 0 | 5,487 |
04.10.24 16:17:06 | 0 | 5,487 |
04.10.24 15:45:27 | 0 | 5,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:01 | 0 | 5,478 |
04.10.24 15:07:09 | 169 | 5,478 |
04.10.24 14:47:04 | 0 | 5,478 |
04.10.24 14:17:12 | 0 | 5,424 |
04.10.24 13:47:09 | 0 | 5,420 |
04.10.24 13:17:08 | 0 | 5,428 |
04.10.24 12:47:05 | 0 | 5,428 |
04.10.24 12:17:05 | 0 | 5,428 |
04.10.24 11:47:23 | 0 | 5,428 |
04.10.24 11:17:21 | 0 | 5,428 |
04.10.24 10:47:25 | 0 | 5,428 |
04.10.24 10:17:12 | 0 | 5,428 |
04.10.24 09:47:06 | 0 | 5,428 |
04.10.24 09:17:05 | 0 | 5,420 |
04.10.24 08:05:05 | 0 | 5,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:15 | 0 | 5,420 |
03.10.24 21:17:11 | 0 | 5,420 |
03.10.24 20:47:18 | 0 | 5,420 |
03.10.24 20:17:17 | 0 | 5,420 |
03.10.24 19:47:24 | 0 | 5,420 |
03.10.24 19:17:20 | 0 | 5,420 |
03.10.24 18:47:23 | 0 | 5,420 |
03.10.24 18:17:06 | 0 | 5,428 |
03.10.24 17:47:14 | 0 | 5,421 |
03.10.24 17:17:07 | 0 | 5,420 |
03.10.24 16:47:04 | 0 | 5,420 |
03.10.24 16:17:04 | 0 | 5,420 |
03.10.24 15:45:13 | 0 | 5,420 |
03.10.24 15:17:14 | 0 | 5,420 |
03.10.24 14:47:17 | 0 | 5,420 |