iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
WKN A2PHCE | ISIN IE00BJ5JP097 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:16 | 0 | 6,025 |
| 22:17:09 | 0 | 6,025 |
| 21:47:31 | 0 | 6,025 |
| 21:17:25 | 0 | 6,021 |
| 20:47:29 | 0 | 6,009 |
| 20:17:17 | 0 | 6,009 |
| 19:47:22 | 0 | 6,000 |
| 19:17:26 | 0 | 6,000 |
| 18:47:28 | 0 | 6,000 |
| 18:17:08 | 0 | 6,000 |
| 17:47:31 | 0 | 6,000 |
| 17:17:30 | 0 | 6,000 |
| 16:47:13 | 0 | 6,000 |
| 16:37:43 | 459 | 6,000 |
| 16:17:12 | 0 | 5,986 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:38 | 12 | 5,991 |
| 15:45:20 | 0 | 5,931 |
| 15:17:13 | 0 | 5,921 |
| 14:47:02 | 0 | 5,921 |
| 14:17:23 | 0 | 5,915 |
| 13:47:18 | 0 | 5,915 |
| 13:17:17 | 0 | 5,915 |
| 13:04:33 | 123 | 5,914 |
| 12:47:17 | 0 | 6,007 |
| 12:17:00 | 0 | 6,007 |
| 11:47:14 | 0 | 6,009 |
| 11:33:27 | 13 | 6,010 |
| 11:17:20 | 0 | 5,938 |
| 10:47:12 | 0 | 5,938 |
| 10:17:19 | 0 | 5,938 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:00 | 0 | 5,932 |
| 09:17:02 | 0 | 5,932 |
| 07:36:13 | 0 | 5,932 |
| 28.03.25 22:47:28 | 0 | 6,000 |
| 28.03.25 22:17:10 | 0 | 6,000 |
| 28.03.25 21:47:31 | 0 | 6,000 |
| 28.03.25 21:17:23 | 0 | 6,000 |
| 28.03.25 20:47:27 | 0 | 6,000 |
| 28.03.25 20:35:21 | 120 | 5,985 |
| 28.03.25 20:17:22 | 0 | 6,000 |
| 28.03.25 19:47:07 | 0 | 6,000 |
| 28.03.25 19:17:20 | 0 | 6,005 |
| 28.03.25 18:47:18 | 0 | 6,000 |
| 28.03.25 18:17:21 | 0 | 6,000 |
| 28.03.25 17:47:04 | 0 | 6,032 |