iShares MSCI World Financials Sector ESG UCITS ETF USD (Dist)
WKN A2PHCE | ISIN IE00BJ5JP097 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 2,25 Tsd. | 6,302 |
20.11.24 22:10:00 | 0 | 6,342 |
19.11.24 22:10:00 | 2,75 Tsd. | 6,342 |
18.11.24 22:10:00 | 0 | 6,318 |
15.11.24 22:10:00 | 0 | 6,269 |
14.11.24 22:10:00 | 0 | 6,290 |
13.11.24 22:10:00 | 0 | 6,307 |
12.11.24 22:10:00 | 0 | 6,362 |
11.11.24 22:10:00 | 0 | 6,299 |
08.11.24 22:10:00 | 0 | 6,367 |
07.11.24 22:10:00 | 1,90 Tsd. | 6,241 |
06.11.24 22:10:00 | 0 | 6,080 |
05.11.24 22:10:00 | 0 | 6,073 |
04.11.24 22:10:00 | 0 | 6,077 |
01.11.24 22:10:00 | 0 | 6,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 6,127 |
30.10.24 22:10:00 | 0 | 6,127 |
29.10.24 22:10:00 | 0 | 6,127 |
28.10.24 22:10:00 | 0 | 6,103 |
25.10.24 22:10:00 | 0 | 6,117 |
24.10.24 22:10:00 | 0 | 6,117 |
23.10.24 22:10:00 | 0 | 6,142 |
22.10.24 22:10:00 | 0 | 6,264 |
Keine Daten verfügbar