Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D
WKN DBX0TM | ISIN LU2552296563 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:35:39 | 0 | 7,1560 |
| 14:48:55 | 0 | 7,1578 |
| 13:53:01 | 0 | 7,1572 |
| 13:07:59 | 0 | 7,1562 |
| 12:46:17 | 0 | 7,1564 |
| 12:18:31 | 0 | 7,1572 |
| 11:25:55 | 0 | 7,1572 |
| 10:54:56 | 0 | 7,1572 |
| 10:26:25 | 0 | 7,1572 |
| 09:24:30 | 0 | 7,1560 |
| 21.01.25 19:34:37 | 0 | 7,0992 |
| 21.01.25 19:03:20 | 0 | 7,0982 |
| 21.01.25 18:15:13 | 0 | 7,1002 |
| 21.01.25 17:25:05 | 0 | 7,1544 |
| 21.01.25 16:33:28 | 0 | 7,1546 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 15:44:38 | 0 | 7,1546 |
| 21.01.25 14:54:42 | 0 | 7,1546 |
| 21.01.25 14:01:27 | 0 | 7,1534 |
| 21.01.25 13:05:47 | 0 | 7,1526 |
| 21.01.25 12:08:07 | 0 | 7,1526 |
| 21.01.25 11:12:16 | 0 | 7,1562 |
| 21.01.25 11:06:06 | 0 | 7,1540 |
| 21.01.25 10:19:09 | 0 | 7,1546 |
| 21.01.25 09:34:50 | 0 | 7,1540 |
| 21.01.25 09:26:39 | 0 | 7,1562 |
| 20.01.25 19:33:43 | 0 | 7,0994 |
| 20.01.25 19:12:16 | 0 | 7,0994 |
| 20.01.25 18:20:16 | 0 | 7,0994 |
| 20.01.25 17:28:39 | 0 | 7,1536 |
| 20.01.25 16:40:30 | 0 | 7,1528 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 15:28:42 | 0 | 7,1530 |
| 20.01.25 14:36:58 | 0 | 7,1492 |
| 20.01.25 13:43:16 | 0 | 7,1516 |
| 20.01.25 12:51:04 | 0 | 7,1516 |
| 20.01.25 12:50:26 | 0 | 7,1516 |
| 20.01.25 11:49:36 | 0 | 7,1518 |
| 20.01.25 10:59:22 | 0 | 7,1524 |
| 20.01.25 10:11:10 | 0 | 7,1532 |
| 20.01.25 09:33:44 | 0 | 7,1530 |
| 20.01.25 08:12:31 | 0 | 7,1038 |
| 17.01.25 19:28:42 | 0 | 7,1062 |
| 17.01.25 19:05:30 | 0 | 7,1040 |
| 17.01.25 18:15:14 | 0 | 7,1028 |
| 17.01.25 17:19:41 | 0 | 7,1518 |
| 17.01.25 16:25:43 | 0 | 7,1526 |