Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D
WKN DBX0TM | ISIN LU2552296563 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:38:24 | 0 | 7,1150 |
| 14:43:45 | 0 | 7,1150 |
| 13:56:04 | 0 | 7,1148 |
| 13:02:05 | 0 | 7,1148 |
| 12:08:33 | 0 | 7,1142 |
| 11:13:54 | 0 | 7,1136 |
| 10:24:11 | 0 | 7,1142 |
| 09:19:17 | 0 | 7,1144 |
| 08:36:57 | 0 | 7,0580 |
| 08.08.24 19:32:47 | 0 | 7,0468 |
| 08.08.24 19:19:44 | 0 | 7,0478 |
| 08.08.24 18:28:28 | 0 | 7,0494 |
| 08.08.24 16:37:44 | 0 | 7,1114 |
| 08.08.24 15:54:07 | 0 | 7,1118 |
| 08.08.24 14:47:14 | 0 | 7,1144 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 14:01:19 | 0 | 7,1166 |
| 08.08.24 13:05:06 | 0 | 7,1166 |
| 08.08.24 12:07:09 | 0 | 7,1180 |
| 08.08.24 11:07:40 | 0 | 7,1166 |
| 08.08.24 10:15:31 | 0 | 7,1164 |
| 08.08.24 09:23:14 | 0 | 7,1148 |
| 08.08.24 09:09:30 | 0 | 7,1138 |
| 07.08.24 19:30:36 | 0 | 7,0532 |
| 07.08.24 19:14:46 | 0 | 7,0542 |
| 07.08.24 18:26:05 | 0 | 7,0532 |
| 07.08.24 17:36:36 | 0 | 7,0480 |
| 07.08.24 16:39:25 | 0 | 7,1116 |
| 07.08.24 16:28:49 | 0 | 7,1104 |
| 07.08.24 16:28:16 | 0 | 7,1104 |
| 07.08.24 15:32:12 | 0 | 7,1088 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 14:47:06 | 0 | 7,1088 |
| 07.08.24 13:56:34 | 0 | 7,1078 |
| 07.08.24 13:07:51 | 0 | 7,1066 |
| 07.08.24 12:08:35 | 0 | 7,1062 |
| 07.08.24 11:17:23 | 0 | 7,1078 |
| 07.08.24 10:16:01 | 0 | 7,1074 |
| 07.08.24 09:27:40 | 0 | 7,1100 |
| 07.08.24 09:21:49 | 0 | 7,1096 |
| 06.08.24 19:26:36 | 0 | 7,0320 |
| 06.08.24 19:18:49 | 0 | 7,0310 |
| 06.08.24 18:20:33 | 0 | 7,0378 |
| 06.08.24 16:30:34 | 0 | 7,1120 |
| 06.08.24 15:39:58 | 0 | 7,1168 |
| 06.08.24 14:47:58 | 0 | 7,1144 |
| 06.08.24 13:47:40 | 0 | 7,1122 |