Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D
WKN DBX0TM | ISIN LU2552296563 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:12 | 0 | 7,115 |
| 14:16:08 | 0 | 7,115 |
| 13:17:01 | 0 | 7,115 |
| 12:17:09 | 0 | 7,114 |
| 11:16:51 | 0 | 7,113 |
| 10:16:35 | 0 | 7,114 |
| 09:16:24 | 0 | 7,113 |
| 08:46:46 | 0 | 7,072 |
| 08.08.24 19:46:43 | 0 | 7,045 |
| 08.08.24 18:46:58 | 0 | 7,050 |
| 08.08.24 17:25:17 | 0 | 7,113 |
| 08.08.24 16:16:31 | 0 | 7,113 |
| 08.08.24 15:16:56 | 0 | 7,112 |
| 08.08.24 14:16:39 | 0 | 7,117 |
| 08.08.24 13:17:00 | 0 | 7,116 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.08.24 12:17:12 | 0 | 7,118 |
| 08.08.24 11:16:24 | 0 | 7,117 |
| 08.08.24 10:16:20 | 0 | 7,116 |
| 08.08.24 09:16:25 | 0 | 7,114 |
| 08.08.24 08:46:11 | 0 | 7,064 |
| 07.08.24 19:46:27 | 0 | 7,066 |
| 07.08.24 18:46:23 | 0 | 7,067 |
| 07.08.24 17:25:40 | 0 | 7,110 |
| 07.08.24 16:16:13 | 0 | 7,111 |
| 07.08.24 15:17:09 | 0 | 7,110 |
| 07.08.24 14:16:32 | 0 | 7,109 |
| 07.08.24 13:17:09 | 0 | 7,107 |
| 07.08.24 12:16:52 | 0 | 7,106 |
| 07.08.24 11:16:27 | 0 | 7,108 |
| 07.08.24 10:16:29 | 0 | 7,107 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.08.24 09:16:10 | 0 | 7,108 |
| 07.08.24 08:47:02 | 0 | 7,053 |
| 06.08.24 19:47:00 | 0 | 7,028 |
| 06.08.24 18:46:59 | 0 | 7,037 |
| 06.08.24 17:26:03 | 0 | 7,113 |
| 06.08.24 16:16:21 | 0 | 7,112 |
| 06.08.24 15:16:17 | 0 | 7,115 |
| 06.08.24 14:16:59 | 0 | 7,113 |
| 06.08.24 13:16:32 | 0 | 7,112 |
| 06.08.24 12:16:38 | 0 | 7,114 |
| 06.08.24 11:16:19 | 0 | 7,111 |
| 06.08.24 10:17:05 | 0 | 7,111 |
| 06.08.24 09:16:31 | 0 | 7,109 |
| 06.08.24 08:47:10 | 0 | 7,037 |
| 05.08.24 19:46:57 | 0 | 7,057 |